19769 紫金麥銀六三沽Ａ (認沽證)
按盤價 
0.068 +0.013 (+23.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.055 | 32.120 | 0 | 370,000 | 0.925 | ||||
| 14/11/2025 | 0.052 | 33.000 | 0 | 370,000 | 0.925 | ||||
| 13/11/2025 | 0.046 | 34.000 | 0 | 370,000 | 0.925 | ||||
| 12/11/2025 | 0.049 | 32.620 | 10,000 | 370,000 | 0.925 | 10,000 | 0.046 | ||
| 11/11/2025 | 0.048 | 32.820 | 10,000 | 380,000 | 0.950 | 10,000 | 0.042 | ||
| 10/11/2025 | 0.040 | 33.180 | 0 | 370,000 | 0.925 | ||||
| 07/11/2025 | 0.046 | 32.640 | 0 | 370,000 | 0.925 | ||||
| 06/11/2025 | 0.052 | 32.060 | 720,000 | 370,000 | 0.925 | 720,000 | 0.056 | ||
| 05/11/2025 | 0.065 | 30.740 | 4,800,000 | 1,090,000 | 2.725 | 2,710,000 | 0.074 | 2,090,000 | 0.074 |
| 04/11/2025 | 0.072 | 30.020 | 1,340,000 | 1,710,000 | 4.275 | 40,000 | 0.074 | 1,300,000 | 0.072 |
| 03/11/2025 | 0.057 | 31.720 | 60,000 | 450,000 | 1.125 | 60,000 | 0.060 | ||
| 31/10/2025 | 0.054 | 32.240 | 0 | 510,000 | 1.275 | ||||
| 30/10/2025 | 0.054 | 32.500 | 260,000 | 510,000 | 1.275 | 220,000 | 0.058 | 40,000 | 0.055 |
| 28/10/2025 | 0.060 | 31.080 | 1,540,000 | 690,000 | 1.725 | 1,110,000 | 0.056 | 430,000 | 0.056 |
| 27/10/2025 | 0.049 | 32.920 | 600,000 | 1,370,000 | 3.425 | 600,000 | 0.052 | ||
| 24/10/2025 | 0.056 | 32.560 | 500,000 | 770,000 | 1.925 | 500,000 | 0.057 | ||
| 23/10/2025 | 0.061 | 31.760 | 1,910,000 | 270,000 | 0.675 | 1,130,000 | 0.066 | 780,000 | 0.066 |
| 22/10/2025 | 0.067 | 31.800 | 6,750,000 | 620,000 | 1.550 | 3,260,000 | 0.076 | 3,450,000 | 0.076 |
| 21/10/2025 | 0.065 | 32.340 | 260,000 | 430,000 | 1.075 | 50,000 | 0.061 | 210,000 | 0.059 |
| 20/10/2025 | 0.065 | 32.460 | 130,000 | 270,000 | 0.675 | 130,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
