19769 紫金麥銀六三沽Ａ (認沽證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.068 | 30.720 | 100,000 | 80.043 | 100,000 | 0.061 | ||
| 17/11/2025 | 0.055 | 32.120 | 0 | 79.671 | ||||
| 14/11/2025 | 0.052 | 33.000 | 0 | 79.903 | ||||
| 13/11/2025 | 0.046 | 34.000 | 0 | 79.934 | ||||
| 12/11/2025 | 0.049 | 32.620 | 10,000 | 77.224 | 10,000 | 0.046 | ||
| 11/11/2025 | 0.048 | 32.820 | 10,000 | 77.084 | 10,000 | 0.042 | ||
| 10/11/2025 | 0.040 | 33.180 | 0 | 74.753 | ||||
| 07/11/2025 | 0.046 | 32.640 | 0 | 74.650 | ||||
| 06/11/2025 | 0.052 | 32.060 | 720,000 | 74.866 | 720,000 | 0.056 | ||
| 05/11/2025 | 0.065 | 30.740 | 4,800,000 | 74.892 | 2,710,000 | 0.074 | 2,090,000 | 0.074 |
| 04/11/2025 | 0.072 | 30.020 | 1,340,000 | 74.466 | 40,000 | 0.074 | 1,300,000 | 0.072 |
| 03/11/2025 | 0.057 | 31.720 | 60,000 | 74.654 | 60,000 | 0.060 | ||
| 31/10/2025 | 0.054 | 32.240 | 0 | 74.176 | ||||
| 30/10/2025 | 0.054 | 32.500 | 260,000 | 74.526 | 220,000 | 0.058 | 40,000 | 0.055 |
| 28/10/2025 | 0.060 | 31.080 | 1,540,000 | 72.148 | 1,110,000 | 0.056 | 430,000 | 0.056 |
| 27/10/2025 | 0.049 | 32.920 | 600,000 | 73.138 | 600,000 | 0.052 | ||
| 24/10/2025 | 0.056 | 32.560 | 500,000 | 73.601 | 500,000 | 0.057 | ||
| 23/10/2025 | 0.061 | 31.760 | 1,910,000 | 72.800 | 1,130,000 | 0.066 | 780,000 | 0.066 |
| 22/10/2025 | 0.067 | 31.800 | 6,750,000 | 74.250 | 3,260,000 | 0.076 | 3,450,000 | 0.076 |
| 21/10/2025 | 0.065 | 32.340 | 260,000 | 74.756 | 50,000 | 0.061 | 210,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
