19736 中行瑞銀六二購Ａ (認購證)
按盤價 
0.056 -0.016 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.072 | 4.720 | 0 | 30,000 | 0.040 | ||||
| 14/11/2025 | 0.082 | 4.740 | 30,000 | 30,000 | 0.040 | 30,000 | 0.084 | ||
| 13/11/2025 | 0.093 | 4.750 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.090 | 4.710 | 720,000 | 0 | 0.000 | 720,000 | 0.090 | ||
| 11/11/2025 | 0.087 | 4.670 | 900,000 | 720,000 | 1.030 | 200,000 | 0.085 | 700,000 | 0.089 |
| 10/11/2025 | 0.080 | 4.610 | 0 | 220,000 | 0.310 | ||||
| 07/11/2025 | 0.073 | 4.580 | 0 | 220,000 | 0.310 | ||||
| 06/11/2025 | 0.072 | 4.570 | 0 | 220,000 | 0.310 | ||||
| 05/11/2025 | 0.066 | 4.530 | 0 | 220,000 | 0.310 | ||||
| 04/11/2025 | 0.069 | 4.520 | 17,000 | 220,000 | 0.310 | 17,000 | 0.074 | ||
| 03/11/2025 | 0.065 | 4.510 | 0 | 237,000 | 0.340 | ||||
| 31/10/2025 | 0.052 | 4.400 | 12,000 | 237,000 | 0.340 | 12,000 | 0.056 | ||
| 30/10/2025 | 0.059 | 4.450 | 25,000 | 225,000 | 0.320 | 25,000 | 0.073 | ||
| 28/10/2025 | 0.056 | 4.440 | 0 | 250,000 | 0.360 | ||||
| 27/10/2025 | 0.056 | 4.420 | 0 | 250,000 | 0.360 | ||||
| 24/10/2025 | 0.054 | 4.390 | 0 | 250,000 | 0.360 | ||||
| 23/10/2025 | 0.054 | 4.400 | 170,000 | 250,000 | 0.360 | 170,000 | 0.055 | ||
| 22/10/2025 | 0.052 | 4.360 | 0 | 420,000 | 0.600 | ||||
| 21/10/2025 | 0.053 | 4.370 | 0 | 420,000 | 0.600 | ||||
| 20/10/2025 | 0.048 | 4.330 | 1,574,000 | 420,000 | 0.600 | 1,574,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
