19736 中行瑞銀六二購Ａ (認購證)
按盤價 
0.062 +0.009 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.053 | 4.660 | 150,000 | 23.619 | 150,000 | 0.053 | ||
| 18/11/2025 | 0.056 | 4.650 | 10,000 | 24.230 | 10,000 | 0.054 | ||
| 17/11/2025 | 0.072 | 4.720 | 0 | 24.271 | ||||
| 14/11/2025 | 0.082 | 4.740 | 30,000 | 24.560 | 30,000 | 0.084 | ||
| 13/11/2025 | 0.093 | 4.750 | 0 | 25.508 | ||||
| 12/11/2025 | 0.090 | 4.710 | 720,000 | 26.312 | 720,000 | 0.090 | ||
| 11/11/2025 | 0.087 | 4.670 | 900,000 | 27.038 | 200,000 | 0.085 | 700,000 | 0.089 |
| 10/11/2025 | 0.080 | 4.610 | 0 | 27.840 | ||||
| 07/11/2025 | 0.073 | 4.580 | 0 | 27.339 | ||||
| 06/11/2025 | 0.072 | 4.570 | 0 | 27.357 | ||||
| 05/11/2025 | 0.066 | 4.530 | 0 | 27.522 | ||||
| 04/11/2025 | 0.069 | 4.520 | 17,000 | 28.085 | 17,000 | 0.074 | ||
| 03/11/2025 | 0.065 | 4.510 | 0 | 27.631 | ||||
| 31/10/2025 | 0.052 | 4.400 | 12,000 | 28.224 | 12,000 | 0.056 | ||
| 30/10/2025 | 0.059 | 4.450 | 25,000 | 27.868 | 25,000 | 0.073 | ||
| 28/10/2025 | 0.056 | 4.440 | 0 | 27.368 | ||||
| 27/10/2025 | 0.056 | 4.420 | 0 | 27.789 | ||||
| 24/10/2025 | 0.054 | 4.390 | 0 | 27.891 | ||||
| 23/10/2025 | 0.054 | 4.400 | 170,000 | 27.492 | 170,000 | 0.055 | ||
| 22/10/2025 | 0.052 | 4.360 | 0 | 28.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
