19731 金軟匯豐六九購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.073 | 31.600 | 0 | 1,490,000 | 1.860 | ||||
| 14/11/2025 | 0.079 | 31.800 | 0 | 1,490,000 | 1.860 | ||||
| 13/11/2025 | 0.082 | 32.240 | 110,000 | 1,490,000 | 1.860 | 110,000 | 0.082 | ||
| 12/11/2025 | 0.083 | 32.200 | 0 | 1,600,000 | 2.000 | ||||
| 11/11/2025 | 0.086 | 32.520 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.087 | ||
| 10/11/2025 | 0.087 | 32.760 | 10,000 | 1,500,000 | 1.880 | 10,000 | 0.085 | ||
| 07/11/2025 | 0.082 | 31.820 | 0 | 1,490,000 | 1.860 | ||||
| 06/11/2025 | 0.088 | 32.680 | 0 | 1,490,000 | 1.860 | ||||
| 05/11/2025 | 0.087 | 32.420 | 0 | 1,490,000 | 1.860 | ||||
| 04/11/2025 | 0.096 | 33.400 | 210,000 | 1,490,000 | 1.860 | 100,000 | 0.094 | 110,000 | 0.096 |
| 03/11/2025 | 0.099 | 33.940 | 120,000 | 1,480,000 | 1.850 | 60,000 | 0.097 | 60,000 | 0.097 |
| 31/10/2025 | 0.100 | 33.860 | 210,000 | 1,480,000 | 1.850 | 100,000 | 0.101 | 110,000 | 0.101 |
| 30/10/2025 | 0.094 | 33.220 | 240,000 | 1,470,000 | 1.840 | 180,000 | 0.095 | 60,000 | 0.098 |
| 28/10/2025 | 0.097 | 33.480 | 260,000 | 1,590,000 | 1.990 | 170,000 | 0.101 | 90,000 | 0.101 |
| 27/10/2025 | 0.089 | 32.480 | 80,000 | 1,670,000 | 2.090 | 40,000 | 0.086 | 40,000 | 0.087 |
| 24/10/2025 | 0.087 | 32.080 | 50,000 | 1,670,000 | 2.090 | 10,000 | 0.083 | 40,000 | 0.086 |
| 23/10/2025 | 0.083 | 31.480 | 0 | 1,640,000 | 2.050 | ||||
| 22/10/2025 | 0.084 | 31.540 | 0 | 1,640,000 | 2.050 | ||||
| 21/10/2025 | 0.095 | 32.800 | 100,000 | 1,640,000 | 2.050 | 100,000 | 0.094 | ||
| 20/10/2025 | 0.086 | 31.640 | 240,000 | 1,740,000 | 2.180 | 80,000 | 0.086 | 160,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
