19731 金軟匯豐六九購Ａ (認購證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.070 | 31.220 | 0 | 71.603 | ||||
| 17/11/2025 | 0.073 | 31.600 | 0 | 71.624 | ||||
| 14/11/2025 | 0.079 | 31.800 | 0 | 73.331 | ||||
| 13/11/2025 | 0.082 | 32.240 | 110,000 | 73.068 | 110,000 | 0.082 | ||
| 12/11/2025 | 0.083 | 32.200 | 0 | 73.521 | ||||
| 11/11/2025 | 0.086 | 32.520 | 100,000 | 73.563 | 100,000 | 0.087 | ||
| 10/11/2025 | 0.087 | 32.760 | 10,000 | 73.063 | 10,000 | 0.085 | ||
| 07/11/2025 | 0.082 | 31.820 | 0 | 73.679 | ||||
| 06/11/2025 | 0.088 | 32.680 | 0 | 73.273 | ||||
| 05/11/2025 | 0.087 | 32.420 | 0 | 73.598 | ||||
| 04/11/2025 | 0.096 | 33.400 | 210,000 | 73.874 | 100,000 | 0.094 | 110,000 | 0.096 |
| 03/11/2025 | 0.099 | 33.940 | 120,000 | 73.154 | 60,000 | 0.097 | 60,000 | 0.097 |
| 31/10/2025 | 0.100 | 33.860 | 210,000 | 73.466 | 100,000 | 0.101 | 110,000 | 0.101 |
| 30/10/2025 | 0.094 | 33.220 | 240,000 | 73.055 | 180,000 | 0.095 | 60,000 | 0.098 |
| 28/10/2025 | 0.097 | 33.480 | 260,000 | 73.121 | 170,000 | 0.101 | 90,000 | 0.101 |
| 27/10/2025 | 0.089 | 32.480 | 80,000 | 73.041 | 40,000 | 0.086 | 40,000 | 0.087 |
| 24/10/2025 | 0.087 | 32.080 | 50,000 | 73.179 | 10,000 | 0.083 | 40,000 | 0.086 |
| 23/10/2025 | 0.083 | 31.480 | 0 | 73.342 | ||||
| 22/10/2025 | 0.084 | 31.540 | 0 | 73.461 | ||||
| 21/10/2025 | 0.095 | 32.800 | 100,000 | 73.811 | 100,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
