19511 建滔摩通六二購Ａ (認購證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.040 | 27.500 | 0 | 200,000 | 0.500 | ||||
| 14/11/2025 | 0.040 | 27.240 | 0 | 200,000 | 0.500 | ||||
| 13/11/2025 | 0.045 | 27.960 | 0 | 200,000 | 0.500 | ||||
| 12/11/2025 | 0.042 | 27.480 | 0 | 200,000 | 0.500 | ||||
| 11/11/2025 | 0.037 | 26.680 | 0 | 200,000 | 0.500 | ||||
| 10/11/2025 | 0.039 | 26.780 | 5,000 | 200,000 | 0.500 | 5,000 | 0.039 | ||
| 07/11/2025 | 0.042 | 26.860 | 0 | 195,000 | 0.488 | ||||
| 06/11/2025 | 0.047 | 27.420 | 0 | 195,000 | 0.488 | ||||
| 05/11/2025 | 0.044 | 26.700 | 0 | 195,000 | 0.488 | ||||
| 04/11/2025 | 0.045 | 26.580 | 230,000 | 195,000 | 0.488 | 230,000 | 0.045 | ||
| 03/11/2025 | 0.056 | 27.120 | 0 | 425,000 | 1.062 | ||||
| 31/10/2025 | 0.070 | 27.840 | 0 | 425,000 | 1.062 | ||||
| 30/10/2025 | 0.079 | 28.500 | 5,000 | 425,000 | 1.062 | 5,000 | 0.076 | ||
| 28/10/2025 | 0.075 | 27.840 | 0 | 430,000 | 1.075 | ||||
| 27/10/2025 | 0.077 | 28.000 | 0 | 430,000 | 1.075 | ||||
| 24/10/2025 | 0.066 | 27.280 | 0 | 430,000 | 1.075 | ||||
| 23/10/2025 | 0.063 | 26.680 | 0 | 430,000 | 1.075 | ||||
| 22/10/2025 | 0.069 | 26.980 | 0 | 430,000 | 1.075 | ||||
| 21/10/2025 | 0.071 | 27.200 | 0 | 430,000 | 1.075 | ||||
| 20/10/2025 | 0.067 | 26.660 | 5,000 | 430,000 | 1.075 | 5,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
