19511 建滔摩通六二購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.031 | 26.420 | 0 | 67.222 | ||||
| 17/11/2025 | 0.040 | 27.500 | 0 | 66.404 | ||||
| 14/11/2025 | 0.040 | 27.240 | 0 | 66.466 | ||||
| 13/11/2025 | 0.045 | 27.960 | 0 | 65.134 | ||||
| 12/11/2025 | 0.042 | 27.480 | 0 | 65.635 | ||||
| 11/11/2025 | 0.037 | 26.680 | 0 | 66.510 | ||||
| 10/11/2025 | 0.039 | 26.780 | 5,000 | 66.609 | 5,000 | 0.039 | ||
| 07/11/2025 | 0.042 | 26.860 | 0 | 66.529 | ||||
| 06/11/2025 | 0.047 | 27.420 | 0 | 65.812 | ||||
| 05/11/2025 | 0.044 | 26.700 | 0 | 67.308 | ||||
| 04/11/2025 | 0.045 | 26.580 | 230,000 | 67.818 | 230,000 | 0.045 | ||
| 03/11/2025 | 0.056 | 27.120 | 0 | 69.083 | ||||
| 31/10/2025 | 0.070 | 27.840 | 0 | 69.384 | ||||
| 30/10/2025 | 0.079 | 28.500 | 5,000 | 68.758 | 5,000 | 0.076 | ||
| 28/10/2025 | 0.075 | 27.840 | 0 | 69.829 | ||||
| 27/10/2025 | 0.077 | 28.000 | 0 | 69.402 | ||||
| 24/10/2025 | 0.066 | 27.280 | 0 | 68.494 | ||||
| 23/10/2025 | 0.063 | 26.680 | 0 | 69.778 | ||||
| 22/10/2025 | 0.069 | 26.980 | 0 | 70.000 | ||||
| 21/10/2025 | 0.071 | 27.200 | 0 | 69.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
