19099 江銅花旗六二購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.760 | 24.720 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.770 | 24.780 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.810 | 25.380 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.780 | 25.060 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.860 | 25.840 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.870 | 25.860 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.920 | 26.500 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.940 | 26.960 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.790 | 25.180 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.720 | 24.380 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.720 | 24.200 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.730 | 24.200 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.750 | 24.560 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.700 | 23.800 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.760 | 24.440 | 20,000 | 0 | 0.000 | 20,000 | 0.780 | ||
| 02/09/2025 | 0.670 | 23.340 | 0 | 20,000 | 0.030 | ||||
| 01/09/2025 | 0.710 | 23.840 | 30,000 | 20,000 | 0.030 | 10,000 | 0.690 | 20,000 | 0.710 |
| 29/08/2025 | 0.600 | 22.820 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.485 | 21.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.495 | ||
| 27/08/2025 | 0.495 | 21.100 | 20,000 | 20,000 | 0.030 | 20,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
