19099 江銅花旗六二購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.760 | 24.720 | 0 | 65.149 | ||||
| 22/09/2025 | 0.770 | 24.780 | 0 | 66.190 | ||||
| 19/09/2025 | 0.810 | 25.380 | 0 | 62.693 | ||||
| 18/09/2025 | 0.780 | 25.060 | 0 | 61.695 | ||||
| 17/09/2025 | 0.860 | 25.840 | 0 | 65.098 | ||||
| 16/09/2025 | 0.870 | 25.860 | 0 | 67.265 | ||||
| 15/09/2025 | 0.920 | 26.500 | 0 | 65.697 | ||||
| 12/09/2025 | 0.940 | 26.960 | 0 | 59.121 | ||||
| 11/09/2025 | 0.790 | 25.180 | 0 | 60.285 | ||||
| 10/09/2025 | 0.720 | 24.380 | 0 | 59.353 | ||||
| 09/09/2025 | 0.720 | 24.200 | 0 | 62.788 | ||||
| 08/09/2025 | 0.730 | 24.200 | 0 | 64.946 | ||||
| 05/09/2025 | 0.750 | 24.560 | 0 | 62.012 | ||||
| 04/09/2025 | 0.700 | 23.800 | 0 | 64.594 | ||||
| 03/09/2025 | 0.760 | 24.440 | 20,000 | 66.272 | 20,000 | 0.780 | ||
| 02/09/2025 | 0.670 | 23.340 | 0 | 65.989 | ||||
| 01/09/2025 | 0.710 | 23.840 | 30,000 | 65.861 | 10,000 | 0.690 | 20,000 | 0.710 |
| 29/08/2025 | 0.600 | 22.820 | 0 | 50.757 | ||||
| 28/08/2025 | 0.485 | 21.020 | 10,000 | 56.024 | 10,000 | 0.495 | ||
| 27/08/2025 | 0.495 | 21.100 | 20,000 | 56.714 | 20,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
