19021 石藥信證六二購Ｂ (認購證)
按盤價 
0.169 -0.014 (-7.650%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.183 | 10.490 | 24,020,000 | 660,000 | 1.650 | 11,330,000 | 0.179 | 11,230,000 | 0.177 |
| 20/08/2025 | 0.165 | 10.350 | 32,620,000 | 760,000 | 1.900 | 15,330,000 | 0.165 | 15,140,000 | 0.166 |
| 19/08/2025 | 0.190 | 10.640 | 28,770,000 | 950,000 | 2.380 | 13,770,000 | 0.185 | 13,920,000 | 0.185 |
| 18/08/2025 | 0.209 | 10.920 | 58,080,000 | 800,000 | 2.000 | 28,800,000 | 0.209 | 29,260,000 | 0.209 |
| 15/08/2025 | 0.213 | 10.960 | 26,660,000 | 340,000 | 0.850 | 13,180,000 | 0.205 | 13,120,000 | 0.203 |
| 14/08/2025 | 0.174 | 10.450 | 37,150,000 | 400,000 | 1.000 | 18,190,000 | 0.187 | 18,450,000 | 0.187 |
| 13/08/2025 | 0.201 | 10.720 | 53,030,000 | 140,000 | 0.350 | 26,630,000 | 0.194 | 26,390,000 | 0.194 |
| 12/08/2025 | 0.167 | 10.040 | 53,030,000 | 380,000 | 0.950 | 26,410,000 | 0.187 | 26,620,000 | 0.187 |
| 11/08/2025 | 0.201 | 10.360 | 13,220,000 | 170,000 | 0.430 | 6,560,000 | 0.168 | 6,660,000 | 0.168 |
| 08/08/2025 | 0.193 | 10.260 | 27,250,000 | 70,000 | 0.180 | 13,590,000 | 0.163 | 13,660,000 | 0.162 |
| 07/08/2025 | 0.157 | 9.680 | 16,500,000 | 0 | 0.000 | 8,250,000 | 0.162 | 8,250,000 | 0.162 |
| 06/08/2025 | 0.211 | 10.060 | 7,340,000 | 0 | 0.000 | 3,670,000 | 0.196 | 3,670,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
