19021 石藥信證六二購Ｂ (認購證)
按盤價 
0.175 -0.008 (-4.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.183 | 10.490 | 24,020,000 | 61.547 | 11,330,000 | 0.179 | 11,230,000 | 0.177 |
| 20/08/2025 | 0.165 | 10.350 | 32,620,000 | 59.911 | 15,330,000 | 0.165 | 15,140,000 | 0.166 |
| 19/08/2025 | 0.190 | 10.640 | 28,770,000 | 60.375 | 13,770,000 | 0.185 | 13,920,000 | 0.185 |
| 18/08/2025 | 0.209 | 10.920 | 58,080,000 | 59.631 | 28,800,000 | 0.209 | 29,260,000 | 0.209 |
| 15/08/2025 | 0.213 | 10.960 | 26,660,000 | 59.237 | 13,180,000 | 0.205 | 13,120,000 | 0.203 |
| 14/08/2025 | 0.174 | 10.450 | 37,150,000 | 59.202 | 18,190,000 | 0.187 | 18,450,000 | 0.187 |
| 13/08/2025 | 0.201 | 10.720 | 53,030,000 | 60.173 | 26,630,000 | 0.194 | 26,390,000 | 0.194 |
| 12/08/2025 | 0.167 | 10.040 | 53,030,000 | 63.141 | 26,410,000 | 0.187 | 26,620,000 | 0.187 |
| 11/08/2025 | 0.201 | 10.360 | 13,220,000 | 64.885 | 6,560,000 | 0.168 | 6,660,000 | 0.168 |
| 08/08/2025 | 0.193 | 10.260 | 27,250,000 | 64.288 | 13,590,000 | 0.163 | 13,660,000 | 0.162 |
| 07/08/2025 | 0.157 | 9.680 | 16,500,000 | 65.176 | 8,250,000 | 0.162 | 8,250,000 | 0.162 |
| 06/08/2025 | 0.211 | 10.060 | 7,340,000 | 70.089 | 3,670,000 | 0.196 | 3,670,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
