18930 民行華泰六三購Ａ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.068 | 4.540 | 4,547,000 | 2,533,000 | 6.333 | 1,182,000 | 0.075 | 3,365,000 | 0.074 |
| 19/08/2025 | 0.075 | 4.580 | 1,255,000 | 350,000 | 0.875 | 600,000 | 0.080 | 655,000 | 0.079 |
| 18/08/2025 | 0.077 | 4.570 | 1,016,000 | 295,000 | 0.737 | 566,000 | 0.082 | 450,000 | 0.083 |
| 15/08/2025 | 0.076 | 4.550 | 9,085,500 | 411,000 | 1.027 | 4,515,500 | 0.083 | 4,570,000 | 0.082 |
| 14/08/2025 | 0.097 | 4.720 | 9,226,000 | 356,500 | 0.891 | 4,509,000 | 0.112 | 4,717,000 | 0.112 |
| 13/08/2025 | 0.115 | 4.820 | 8,216,000 | 148,500 | 0.371 | 4,050,000 | 0.123 | 4,166,000 | 0.122 |
| 12/08/2025 | 0.134 | 4.920 | 6,300,000 | 32,500 | 0.081 | 3,150,000 | 0.129 | 3,150,000 | 0.128 |
| 11/08/2025 | 0.117 | 4.820 | 5,400,000 | 32,500 | 0.081 | 2,700,000 | 0.124 | 2,700,000 | 0.124 |
| 08/08/2025 | 0.137 | 4.910 | 600,000 | 32,500 | 0.081 | 300,000 | 0.152 | 300,000 | 0.151 |
| 07/08/2025 | 0.148 | 4.910 | 652,500 | 32,500 | 0.081 | 310,000 | 0.159 | 342,500 | 0.158 |
| 06/08/2025 | 0.158 | 4.870 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.177 | 1,200,000 | 0.175 |
| 05/08/2025 | 0.189 | 4.960 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.182 | 1,800,000 | 0.182 |
| 04/08/2025 | 0.165 | 4.830 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.161 | 1,000,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
