18930 民行華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.010 | 4.230 | 0 | 12,889,000 | 32.222 | ||||
| 14/11/2025 | 0.010 | 4.180 | 0 | 12,889,000 | 32.222 | ||||
| 13/11/2025 | 0.010 | 4.200 | 10,000 | 12,889,000 | 32.222 | ||||
| 12/11/2025 | 0.011 | 4.230 | 0 | 12,889,000 | 32.222 | ||||
| 11/11/2025 | 0.011 | 4.210 | 0 | 12,889,000 | 32.222 | ||||
| 10/11/2025 | 0.011 | 4.240 | 0 | 12,889,000 | 32.222 | ||||
| 07/11/2025 | 0.010 | 4.160 | 0 | 12,889,000 | 32.222 | ||||
| 06/11/2025 | 0.010 | 4.180 | 0 | 12,889,000 | 32.222 | ||||
| 05/11/2025 | 0.010 | 4.170 | 0 | 12,889,000 | 32.222 | ||||
| 04/11/2025 | 0.010 | 4.180 | 0 | 12,889,000 | 32.222 | ||||
| 03/11/2025 | 0.010 | 4.060 | 0 | 12,889,000 | 32.222 | ||||
| 31/10/2025 | 0.010 | 3.980 | 210,000 | 12,889,000 | 32.222 | 87,000 | 0.010 | ||
| 30/10/2025 | 0.013 | 4.110 | 60,000 | 12,802,000 | 32.005 | 50,000 | 0.014 | ||
| 28/10/2025 | 0.018 | 4.180 | 25,000 | 12,752,000 | 31.880 | 24,500 | 0.019 | ||
| 27/10/2025 | 0.021 | 4.240 | 5,891,500 | 12,727,500 | 31.819 | 5,891,500 | 0.023 | ||
| 24/10/2025 | 0.024 | 4.230 | 1,942,000 | 6,836,000 | 17.090 | 1,942,000 | 0.025 | ||
| 23/10/2025 | 0.025 | 4.280 | 1,857,500 | 4,894,000 | 12.235 | 1,857,500 | 0.025 | ||
| 22/10/2025 | 0.021 | 4.180 | 0 | 6,751,500 | 16.879 | ||||
| 21/10/2025 | 0.021 | 4.140 | 50,000 | 6,751,500 | 16.879 | 50,000 | 0.023 | ||
| 20/10/2025 | 0.022 | 4.170 | 200,000 | 6,801,500 | 17.004 | 200,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
