18930 民行華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.010 | 4.180 | 0 | 37.658 | ||||
| 13/11/2025 | 0.010 | 4.200 | 10,000 | 37.167 | ||||
| 12/11/2025 | 0.011 | 4.230 | 0 | 37.064 | ||||
| 11/11/2025 | 0.011 | 4.210 | 0 | 37.240 | ||||
| 10/11/2025 | 0.011 | 4.240 | 0 | 36.581 | ||||
| 07/11/2025 | 0.010 | 4.160 | 0 | 36.976 | ||||
| 06/11/2025 | 0.010 | 4.180 | 0 | 36.500 | ||||
| 05/11/2025 | 0.010 | 4.170 | 0 | 36.537 | ||||
| 04/11/2025 | 0.010 | 4.180 | 0 | 36.200 | ||||
| 03/11/2025 | 0.010 | 4.060 | 0 | 38.104 | ||||
| 31/10/2025 | 0.010 | 3.980 | 210,000 | 39.071 | 87,000 | 0.010 | ||
| 30/10/2025 | 0.013 | 4.110 | 60,000 | 38.302 | 50,000 | 0.014 | ||
| 28/10/2025 | 0.018 | 4.180 | 25,000 | 38.946 | 24,500 | 0.019 | ||
| 27/10/2025 | 0.021 | 4.240 | 5,891,500 | 38.844 | 5,891,500 | 0.023 | ||
| 24/10/2025 | 0.024 | 4.230 | 1,942,000 | 39.613 | 1,942,000 | 0.025 | ||
| 23/10/2025 | 0.025 | 4.280 | 1,857,500 | 38.888 | 1,857,500 | 0.025 | ||
| 22/10/2025 | 0.021 | 4.180 | 0 | 39.247 | ||||
| 21/10/2025 | 0.021 | 4.140 | 50,000 | 39.847 | 50,000 | 0.023 | ||
| 20/10/2025 | 0.022 | 4.170 | 200,000 | 39.525 | 200,000 | 0.022 | ||
| 17/10/2025 | 0.021 | 4.130 | 871,000 | 39.503 | 425,500 | 0.022 | 146,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
