18885 海螺法興六一購Ａ (認購證)
按盤價 
0.115 -0.007 (-5.738%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.115 | 23.800 | 4,900,000 | ||||||
| 21/08/2025 | 0.122 | 24.020 | 2,410,000 | 1,010,000 | 1.443 | 1,215,000 | 0.131 | 1,195,000 | 0.132 |
| 20/08/2025 | 0.135 | 24.240 | 905,000 | 1,030,000 | 1.471 | 550,000 | 0.131 | 355,000 | 0.128 |
| 19/08/2025 | 0.139 | 24.360 | 3,060,000 | 1,225,000 | 1.750 | 1,510,000 | 0.143 | 1,450,000 | 0.142 |
| 18/08/2025 | 0.158 | 24.720 | 305,000 | 1,285,000 | 1.836 | 305,000 | 0.159 | ||
| 15/08/2025 | 0.157 | 24.700 | 0 | 980,000 | 1.400 | ||||
| 14/08/2025 | 0.163 | 24.800 | 1,135,000 | 980,000 | 1.400 | 100,000 | 0.163 | 1,035,000 | 0.167 |
| 13/08/2025 | 0.169 | 24.800 | 50,000 | 45,000 | 0.064 | 50,000 | 0.169 | ||
| 12/08/2025 | 0.177 | 24.940 | 1,850,000 | 95,000 | 0.136 | 900,000 | 0.176 | 950,000 | 0.177 |
| 11/08/2025 | 0.177 | 24.800 | 2,335,000 | 45,000 | 0.064 | 1,215,000 | 0.173 | 1,070,000 | 0.173 |
| 08/08/2025 | 0.146 | 23.860 | 2,355,000 | 190,000 | 0.271 | 1,090,000 | 0.136 | 1,180,000 | 0.135 |
| 07/08/2025 | 0.124 | 23.060 | 1,680,000 | 100,000 | 0.143 | 685,000 | 0.118 | 735,000 | 0.118 |
| 06/08/2025 | 0.114 | 22.680 | 980,000 | 50,000 | 0.071 | 480,000 | 0.115 | 480,000 | 0.114 |
| 05/08/2025 | 0.111 | 22.580 | 1,040,000 | 50,000 | 0.071 | 470,000 | 0.116 | 520,000 | 0.116 |
| 04/08/2025 | 0.119 | 22.620 | 1,470,000 | 0 | 0.000 | 735,000 | 0.116 | 735,000 | 0.115 |
| 01/08/2025 | 0.121 | 22.650 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
