18885 海螺法興六一購Ａ (認購證)
按盤價 
0.097 +0.021 (+27.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.076 | 24.240 | 7,970,000 | 46.705 | 4,005,000 | 0.084 | 3,965,000 | 0.084 |
| 13/10/2025 | 0.080 | 24.480 | 12,410,000 | 45.987 | 6,380,000 | 0.077 | 6,030,000 | 0.077 |
| 10/10/2025 | 0.091 | 24.980 | 5,365,000 | 44.777 | 3,050,000 | 0.087 | 1,930,000 | 0.083 |
| 09/10/2025 | 0.078 | 24.300 | 5,975,000 | 45.662 | 3,065,000 | 0.069 | 2,910,000 | 0.069 |
| 08/10/2025 | 0.068 | 23.840 | 6,040,000 | 45.645 | 3,050,000 | 0.069 | 2,950,000 | 0.069 |
| 06/10/2025 | 0.068 | 23.720 | 1,310,000 | 45.918 | 695,000 | 0.068 | 605,000 | 0.068 |
| 03/10/2025 | 0.072 | 23.900 | 1,360,000 | 45.244 | 865,000 | 0.070 | 495,000 | 0.069 |
| 02/10/2025 | 0.071 | 23.600 | 2,895,000 | 46.500 | 1,600,000 | 0.066 | 1,175,000 | 0.065 |
| 30/09/2025 | 0.068 | 23.500 | 1,340,000 | 45.851 | 765,000 | 0.069 | 575,000 | 0.069 |
| 29/09/2025 | 0.068 | 23.400 | 1,110,000 | 46.204 | 805,000 | 0.067 | 305,000 | 0.065 |
| 26/09/2025 | 0.063 | 23.120 | 1,140,000 | 45.842 | 665,000 | 0.064 | 470,000 | 0.064 |
| 25/09/2025 | 0.060 | 22.940 | 6,980,000 | 45.821 | 6,290,000 | 0.065 | 610,000 | 0.064 |
| 24/09/2025 | 0.061 | 22.960 | 6,655,000 | 45.782 | 4,750,000 | 0.060 | 1,675,000 | 0.060 |
| 23/09/2025 | 0.066 | 23.100 | 6,735,000 | 46.231 | 3,265,000 | 0.064 | 3,470,000 | 0.064 |
| 22/09/2025 | 0.065 | 23.020 | 4,065,000 | 46.212 | 1,985,000 | 0.064 | 1,970,000 | 0.064 |
| 19/09/2025 | 0.065 | 23.000 | 4,725,000 | 45.739 | 2,530,000 | 0.061 | 1,995,000 | 0.062 |
| 18/09/2025 | 0.058 | 22.540 | 6,595,000 | 46.151 | 2,775,000 | 0.061 | 3,720,000 | 0.061 |
| 17/09/2025 | 0.066 | 22.860 | 7,630,000 | 46.370 | 1,995,000 | 0.067 | 5,410,000 | 0.066 |
| 16/09/2025 | 0.075 | 23.180 | 11,965,000 | 46.726 | 5,350,000 | 0.072 | 5,865,000 | 0.074 |
| 15/09/2025 | 0.082 | 23.480 | 8,940,000 | 46.522 | 3,485,000 | 0.083 | 4,785,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
