18873 金沙匯豐六七購Ａ (認購證)
按盤價 
0.214 +0.042 (+24.419%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.172 | 20.180 | 17,600,000 | 352,000 | 0.590 | 8,748,000 | 0.169 | 8,768,000 | 0.168 |
| 21/08/2025 | 0.180 | 20.320 | 32,208,000 | 332,000 | 0.550 | 16,068,000 | 0.174 | 16,132,000 | 0.172 |
| 20/08/2025 | 0.181 | 20.280 | 20,004,000 | 268,000 | 0.450 | 10,000,000 | 0.168 | 9,992,000 | 0.167 |
| 19/08/2025 | 0.168 | 19.950 | 24,592,000 | 276,000 | 0.460 | 12,312,000 | 0.170 | 12,280,000 | 0.170 |
| 18/08/2025 | 0.175 | 19.980 | 24,412,000 | 308,000 | 0.510 | 12,200,000 | 0.182 | 12,212,000 | 0.182 |
| 15/08/2025 | 0.169 | 19.950 | 4,368,000 | 296,000 | 0.490 | 2,164,000 | 0.172 | 2,204,000 | 0.174 |
| 14/08/2025 | 0.187 | 20.440 | 5,956,000 | 256,000 | 0.430 | 2,908,000 | 0.191 | 2,996,000 | 0.191 |
| 13/08/2025 | 0.180 | 20.240 | 19,396,000 | 168,000 | 0.280 | 9,636,000 | 0.173 | 9,652,000 | 0.172 |
| 12/08/2025 | 0.184 | 20.360 | 16,108,000 | 152,000 | 0.250 | 8,044,000 | 0.177 | 8,056,000 | 0.176 |
| 11/08/2025 | 0.169 | 19.870 | 42,216,000 | 140,000 | 0.230 | 21,168,000 | 0.168 | 21,048,000 | 0.168 |
| 08/08/2025 | 0.179 | 20.120 | 28,056,000 | 260,000 | 0.430 | 13,972,000 | 0.188 | 14,076,000 | 0.187 |
| 07/08/2025 | 0.202 | 20.540 | 39,068,000 | 156,000 | 0.260 | 19,456,000 | 0.190 | 19,612,000 | 0.190 |
| 06/08/2025 | 0.164 | 19.560 | 19,208,000 | 0 | 0.000 | 9,604,000 | 0.161 | 9,604,000 | 0.161 |
| 05/08/2025 | 0.169 | 19.730 | 43,800,000 | 0 | 0.000 | 21,900,000 | 0.164 | 21,900,000 | 0.164 |
| 04/08/2025 | 0.157 | 19.230 | 16,352,000 | 0 | 0.000 | 8,176,000 | 0.154 | 8,176,000 | 0.154 |
| 01/08/2025 | 0.148 | 18.880 | 4,744,000 | 0 | 0.000 | 2,372,000 | 0.154 | 2,372,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
