18025 恒指瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.014 | 26,957.770 | 5,120,000 | 24.206 | 4,640,000 | 0.014 | ||
| 03/10/2025 | 0.013 | 27,140.920 | 6,890,000 | 24.089 | 3,790,000 | 0.014 | ||
| 02/10/2025 | 0.014 | 27,287.120 | 27,680,000 | 24.932 | 2,530,000 | 0.014 | 14,120,000 | 0.014 |
| 30/09/2025 | 0.017 | 26,855.560 | 6,540,000 | 24.164 | 660,000 | 0.018 | 2,490,000 | 0.017 |
| 29/09/2025 | 0.018 | 26,622.880 | 17,590,000 | 23.429 | 5,770,000 | 0.020 | 3,910,000 | 0.019 |
| 26/09/2025 | 0.024 | 26,128.200 | 21,430,000 | 22.852 | 12,460,000 | 0.021 | 2,390,000 | 0.021 |
| 25/09/2025 | 0.019 | 26,484.680 | 19,930,000 | 22.724 | 4,490,000 | 0.020 | 6,180,000 | 0.020 |
| 24/09/2025 | 0.021 | 26,518.650 | 29,930,000 | 23.377 | 12,700,000 | 0.022 | 4,020,000 | 0.021 |
| 23/09/2025 | 0.024 | 26,159.120 | 28,980,000 | 22.547 | 18,740,000 | 0.023 | 2,050,000 | 0.024 |
| 22/09/2025 | 0.024 | 26,344.140 | 8,360,000 | 23.237 | 5,100,000 | 0.024 | 690,000 | 0.025 |
| 19/09/2025 | 0.025 | 26,545.100 | 30,310,000 | 24.019 | 26,580,000 | 0.025 | 3,300,000 | 0.025 |
| 18/09/2025 | 0.025 | 26,544.850 | 73,450,000 | 23.915 | 31,460,000 | 0.024 | 24,670,000 | 0.024 |
| 17/09/2025 | 0.022 | 26,908.390 | 31,340,000 | 24.359 | 2,050,000 | 0.022 | 12,970,000 | 0.023 |
| 16/09/2025 | 0.025 | 26,438.510 | 19,180,000 | 23.184 | 7,200,000 | 0.025 | 2,800,000 | 0.025 |
| 15/09/2025 | 0.025 | 26,446.560 | 22,210,000 | 23.104 | 6,940,000 | 0.026 | 9,100,000 | 0.026 |
| 12/09/2025 | 0.027 | 26,388.160 | 70,280,000 | 23.070 | 31,350,000 | 0.028 | 18,050,000 | 0.027 |
| 11/09/2025 | 0.030 | 26,086.320 | 116,850,000 | 22.458 | 75,310,000 | 0.031 | 14,290,000 | 0.030 |
| 10/09/2025 | 0.029 | 26,200.260 | 152,090,000 | 22.584 | 27,320,000 | 0.030 | 101,270,000 | 0.029 |
| 09/09/2025 | 0.035 | 25,938.130 | 5,697,090,000 | 22.754 | 2,796,140,000 | 0.036 | 2,863,380,000 | 0.036 |
| 08/09/2025 | 0.041 | 25,633.910 | 4,617,320,000 | 22.556 | 2,288,240,000 | 0.043 | 2,313,610,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
