18025 恒指瑞銀五乙沽Ｂ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.013 | 25,930.030 | 47,560,000 | 127,410,000 | 42.470 | 8,740,000 | 0.012 | ||
| 17/11/2025 | 0.010 | 26,384.280 | 3,500,000 | 136,150,000 | 45.380 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 136,150,000 | 45.380 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 136,150,000 | 45.380 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 136,150,000 | 45.380 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 136,150,000 | 45.380 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 4,160,000 | 136,150,000 | 45.380 | ||||
| 07/11/2025 | 0.012 | 26,241.830 | 8,960,000 | 136,150,000 | 45.380 | 390,000 | 0.012 | 2,810,000 | 0.012 |
| 06/11/2025 | 0.011 | 26,485.900 | 20,090,000 | 133,730,000 | 44.580 | 13,780,000 | 0.013 | ||
| 05/11/2025 | 0.018 | 25,935.410 | 21,850,000 | 119,950,000 | 39.980 | 7,350,000 | 0.021 | 5,650,000 | 0.018 |
| 04/11/2025 | 0.015 | 25,952.400 | 13,120,000 | 121,650,000 | 40.550 | 4,780,000 | 0.013 | 5,690,000 | 0.013 |
| 03/11/2025 | 0.014 | 26,158.360 | 9,810,000 | 120,740,000 | 40.250 | 5,830,000 | 0.015 | 1,000,000 | 0.014 |
| 31/10/2025 | 0.015 | 25,906.650 | 17,210,000 | 125,570,000 | 41.860 | 2,640,000 | 0.015 | 4,350,000 | 0.014 |
| 30/10/2025 | 0.016 | 26,282.690 | 48,160,000 | 123,860,000 | 41.290 | 24,720,000 | 0.015 | 13,110,000 | 0.016 |
| 28/10/2025 | 0.017 | 26,346.140 | 13,960,000 | 135,470,000 | 45.160 | 3,460,000 | 0.017 | 7,130,000 | 0.016 |
| 27/10/2025 | 0.018 | 26,433.700 | 18,010,000 | 131,800,000 | 43.930 | 3,820,000 | 0.019 | 6,530,000 | 0.018 |
| 24/10/2025 | 0.023 | 26,160.150 | 14,030,000 | 129,090,000 | 43.030 | 3,780,000 | 0.024 | 2,810,000 | 0.023 |
| 23/10/2025 | 0.027 | 25,967.980 | 53,600,000 | 130,060,000 | 43.350 | 14,660,000 | 0.027 | 20,430,000 | 0.028 |
| 22/10/2025 | 0.027 | 25,781.770 | 60,670,000 | 124,290,000 | 41.430 | 6,710,000 | 0.028 | 25,120,000 | 0.028 |
| 21/10/2025 | 0.027 | 26,027.550 | 47,300,000 | 105,880,000 | 35.290 | 1,390,000 | 0.025 | 24,280,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
