18873 金沙匯豐六七購Ａ (認購證)
按盤價 
0.100 +0.015 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.085 | 18.130 | 860,000 | 44.748 | 404,000 | 0.087 | 212,000 | 0.089 |
| 13/10/2025 | 0.110 | 19.030 | 40,036,000 | 44.849 | 20,048,000 | 0.116 | 19,824,000 | 0.116 |
| 10/10/2025 | 0.142 | 20.140 | 12,456,000 | 44.144 | 5,952,000 | 0.153 | 6,368,000 | 0.154 |
| 09/10/2025 | 0.178 | 21.320 | 18,120,000 | 43.068 | 9,060,000 | 0.191 | 8,780,000 | 0.189 |
| 08/10/2025 | 0.174 | 21.100 | 18,728,000 | 43.612 | 9,360,000 | 0.152 | 9,368,000 | 0.151 |
| 06/10/2025 | 0.162 | 20.760 | 27,140,000 | 43.587 | 13,540,000 | 0.156 | 13,564,000 | 0.154 |
| 03/10/2025 | 0.182 | 21.280 | 16,664,000 | 43.393 | 8,212,000 | 0.185 | 8,320,000 | 0.187 |
| 02/10/2025 | 0.204 | 21.780 | 13,628,000 | 43.568 | 6,740,000 | 0.203 | 6,816,000 | 0.203 |
| 30/09/2025 | 0.203 | 21.700 | 16,840,000 | 43.650 | 8,056,000 | 0.206 | 8,504,000 | 0.206 |
| 29/09/2025 | 0.225 | 22.200 | 38,024,000 | 43.667 | 18,292,000 | 0.230 | 18,780,000 | 0.228 |
| 26/09/2025 | 0.189 | 21.220 | 16,460,000 | 44.049 | 8,204,000 | 0.197 | 8,196,000 | 0.194 |
| 25/09/2025 | 0.194 | 21.340 | 7,696,000 | 43.998 | 3,636,000 | 0.192 | 3,896,000 | 0.192 |
| 24/09/2025 | 0.185 | 21.060 | 10,836,000 | 44.199 | 5,248,000 | 0.180 | 5,236,000 | 0.180 |
| 23/09/2025 | 0.171 | 20.800 | 19,892,000 | 43.737 | 13,644,000 | 0.168 | 6,248,000 | 0.169 |
| 22/09/2025 | 0.178 | 21.080 | 21,256,000 | 43.156 | 10,076,000 | 0.192 | 10,664,000 | 0.192 |
| 19/09/2025 | 0.197 | 21.600 | 31,008,000 | 42.714 | 15,624,000 | 0.192 | 14,992,000 | 0.191 |
| 18/09/2025 | 0.154 | 20.340 | 4,392,000 | 43.294 | 1,956,000 | 0.155 | 2,124,000 | 0.156 |
| 17/09/2025 | 0.162 | 20.600 | 17,380,000 | 43.031 | 12,364,000 | 0.159 | 4,740,000 | 0.158 |
| 16/09/2025 | 0.152 | 20.260 | 24,472,000 | 43.359 | 8,708,000 | 0.163 | 15,324,000 | 0.159 |
| 15/09/2025 | 0.185 | 21.060 | 16,052,000 | 43.783 | 7,756,000 | 0.186 | 7,972,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
