18795 蜜雪摩通五乙購Ｄ (認購證)
按盤價 
0.039 +0.012 (+44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.027 | 416.600 | 755,000 | 6,355,000 | 9.079 | 755,000 | 0.027 | ||
| 13/10/2025 | 0.035 | 432.000 | 3,710,000 | 7,110,000 | 10.157 | 1,315,000 | 0.033 | 2,235,000 | 0.032 |
| 10/10/2025 | 0.033 | 419.000 | 1,145,000 | 6,190,000 | 8.843 | 455,000 | 0.034 | 315,000 | 0.037 |
| 09/10/2025 | 0.026 | 401.200 | 1,020,000 | 6,330,000 | 9.043 | 620,000 | 0.025 | 10,000 | 0.029 |
| 08/10/2025 | 0.017 | 375.000 | 140,000 | 6,940,000 | 9.914 | 140,000 | 0.016 | ||
| 06/10/2025 | 0.017 | 376.000 | 995,000 | 7,080,000 | 10.114 | 795,000 | 0.017 | 200,000 | 0.020 |
| 03/10/2025 | 0.020 | 381.400 | 135,000 | 7,675,000 | 10.964 | 100,000 | 0.020 | ||
| 02/10/2025 | 0.025 | 392.000 | 1,400,000 | 7,775,000 | 11.107 | 1,345,000 | 0.025 | ||
| 30/09/2025 | 0.026 | 388.400 | 1,165,000 | 9,120,000 | 13.029 | 1,045,000 | 0.026 | ||
| 29/09/2025 | 0.028 | 387.000 | 195,000 | 8,075,000 | 11.536 | 175,000 | 0.029 | ||
| 26/09/2025 | 0.030 | 390.600 | 0 | 7,900,000 | 11.286 | ||||
| 25/09/2025 | 0.033 | 393.600 | 520,000 | 7,900,000 | 11.286 | 225,000 | 0.032 | 295,000 | 0.037 |
| 24/09/2025 | 0.034 | 397.400 | 475,000 | 7,830,000 | 11.186 | 20,000 | 0.032 | 305,000 | 0.034 |
| 23/09/2025 | 0.042 | 410.000 | 575,000 | 7,545,000 | 10.779 | 295,000 | 0.037 | 75,000 | 0.039 |
| 22/09/2025 | 0.033 | 391.600 | 235,000 | 7,765,000 | 11.093 | 215,000 | 0.031 | ||
| 19/09/2025 | 0.037 | 395.000 | 9,180,000 | 7,980,000 | 11.400 | 9,145,000 | 0.034 | ||
| 18/09/2025 | 0.037 | 399.200 | 755,000 | 17,125,000 | 24.464 | 715,000 | 0.036 | ||
| 17/09/2025 | 0.039 | 399.200 | 690,000 | 17,840,000 | 25.486 | 650,000 | 0.039 | ||
| 16/09/2025 | 0.040 | 399.000 | 225,000 | 18,490,000 | 26.414 | 195,000 | 0.045 | ||
| 15/09/2025 | 0.044 | 405.000 | 925,000 | 18,295,000 | 26.136 | 825,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
