18795 蜜雪摩通五乙購Ｄ (認購證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.026 | 401.200 | 1,020,000 | 88.586 | 620,000 | 0.025 | 10,000 | 0.029 |
| 08/10/2025 | 0.017 | 375.000 | 140,000 | 87.539 | 140,000 | 0.016 | ||
| 06/10/2025 | 0.017 | 376.000 | 995,000 | 85.723 | 795,000 | 0.017 | 200,000 | 0.020 |
| 03/10/2025 | 0.020 | 381.400 | 135,000 | 85.516 | 100,000 | 0.020 | ||
| 02/10/2025 | 0.025 | 392.000 | 1,400,000 | 86.451 | 1,345,000 | 0.025 | ||
| 30/09/2025 | 0.026 | 388.400 | 1,165,000 | 87.718 | 1,045,000 | 0.026 | ||
| 29/09/2025 | 0.028 | 387.000 | 195,000 | 89.809 | 175,000 | 0.029 | ||
| 26/09/2025 | 0.030 | 390.600 | 0 | 88.471 | ||||
| 25/09/2025 | 0.033 | 393.600 | 520,000 | 89.550 | 225,000 | 0.032 | 295,000 | 0.037 |
| 24/09/2025 | 0.034 | 397.400 | 475,000 | 88.304 | 20,000 | 0.032 | 305,000 | 0.034 |
| 23/09/2025 | 0.042 | 410.000 | 575,000 | 89.545 | 295,000 | 0.037 | 75,000 | 0.039 |
| 22/09/2025 | 0.033 | 391.600 | 235,000 | 88.647 | 215,000 | 0.031 | ||
| 19/09/2025 | 0.037 | 395.000 | 9,180,000 | 89.172 | 9,145,000 | 0.034 | ||
| 18/09/2025 | 0.037 | 399.200 | 755,000 | 86.898 | 715,000 | 0.036 | ||
| 17/09/2025 | 0.039 | 399.200 | 690,000 | 88.067 | 650,000 | 0.039 | ||
| 16/09/2025 | 0.040 | 399.000 | 225,000 | 88.490 | 195,000 | 0.045 | ||
| 15/09/2025 | 0.044 | 405.000 | 925,000 | 88.756 | 825,000 | 0.044 | ||
| 12/09/2025 | 0.046 | 405.200 | 225,000 | 88.654 | 195,000 | 0.046 | 30,000 | 0.047 |
| 11/09/2025 | 0.043 | 402.200 | 285,000 | 87.015 | 150,000 | 0.047 | 135,000 | 0.045 |
| 10/09/2025 | 0.050 | 409.800 | 985,000 | 88.762 | 865,000 | 0.049 | 115,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
