18781 中壽摩通六三購Ａ (認購證)
按盤價 
0.217 -0.001 (-0.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.218 | 24.620 | 147,080,000 | 4,820,000 | 6.886 | 68,010,000 | 0.195 | 68,800,000 | 0.194 |
| 19/08/2025 | 0.204 | 24.260 | 165,210,000 | 4,030,000 | 5.757 | 82,490,000 | 0.231 | 82,400,000 | 0.230 |
| 18/08/2025 | 0.242 | 25.060 | 149,050,000 | 4,120,000 | 5.886 | 73,530,000 | 0.234 | 74,570,000 | 0.234 |
| 15/08/2025 | 0.208 | 24.360 | 44,500,000 | 3,080,000 | 4.400 | 21,440,000 | 0.185 | 22,420,000 | 0.186 |
| 14/08/2025 | 0.178 | 23.620 | 7,710,000 | 2,100,000 | 3.000 | 3,990,000 | 0.178 | 2,460,000 | 0.177 |
| 13/08/2025 | 0.152 | 22.800 | 123,510,000 | 3,630,000 | 5.186 | 61,260,000 | 0.142 | 61,500,000 | 0.142 |
| 12/08/2025 | 0.144 | 22.640 | 124,400,000 | 3,390,000 | 4.843 | 62,010,000 | 0.137 | 62,090,000 | 0.137 |
| 11/08/2025 | 0.124 | 21.960 | 65,530,000 | 3,310,000 | 4.729 | 32,200,000 | 0.125 | 33,050,000 | 0.125 |
| 08/08/2025 | 0.140 | 22.460 | 46,510,000 | 2,460,000 | 3.514 | 22,860,000 | 0.147 | 23,440,000 | 0.147 |
| 07/08/2025 | 0.165 | 22.840 | 3,220,000 | 1,880,000 | 2.686 | 1,690,000 | 0.162 | 1,500,000 | 0.160 |
| 06/08/2025 | 0.162 | 22.680 | 89,720,000 | 2,070,000 | 2.957 | 44,070,000 | 0.160 | 44,950,000 | 0.160 |
| 05/08/2025 | 0.171 | 22.880 | 13,550,000 | 1,190,000 | 1.700 | 6,590,000 | 0.163 | 6,610,000 | 0.162 |
| 04/08/2025 | 0.155 | 22.260 | 51,600,000 | 1,170,000 | 1.671 | 25,550,000 | 0.150 | 25,900,000 | 0.150 |
| 01/08/2025 | 0.152 | 22.150 | 29,140,000 | 820,000 | 1.171 | 14,330,000 | 0.162 | 14,610,000 | 0.162 |
| 31/07/2025 | 0.182 | 22.750 | 41,140,000 | 540,000 | 0.771 | 20,240,000 | 0.171 | 20,770,000 | 0.170 |
| 30/07/2025 | 0.225 | 23.250 | 10,000 | 10,000 | 0.014 | 10,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
