18781 中壽摩通六三購A (認購證)
即時 按盤價 跌0.217 -0.001 (-0.459%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.21824.620147,080,00044.82268,010,0000.19568,800,0000.194
19/08/20250.20424.260165,210,00044.84382,490,0000.23182,400,0000.230
18/08/20250.24225.060149,050,00045.26073,530,0000.23474,570,0000.234
15/08/20250.20824.36044,500,00044.42121,440,0000.18522,420,0000.186
14/08/20250.17823.6207,710,00044.2033,990,0000.1782,460,0000.177
13/08/20250.15222.800123,510,00044.60861,260,0000.14261,500,0000.142
12/08/20250.14422.640124,400,00044.14962,010,0000.13762,090,0000.137
11/08/20250.12421.96065,530,00044.29732,200,0000.12533,050,0000.125
08/08/20250.14022.46046,510,00044.05522,860,0000.14723,440,0000.147
07/08/20250.16522.8403,220,00045.7881,690,0000.1621,500,0000.160
06/08/20250.16222.68089,720,00046.13344,070,0000.16044,950,0000.160
05/08/20250.17122.88013,550,00046.3156,590,0000.1636,610,0000.162
04/08/20250.15522.26051,600,00047.05425,550,0000.15025,900,0000.150
01/08/20250.15222.15029,140,00046.85914,330,0000.16214,610,0000.162
31/07/20250.18222.75041,140,00048.09420,240,0000.17120,770,0000.170
30/07/20250.22523.25010,00051.31110,0000.225
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老