18712 廣汽麥銀六一購Ａ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.052 | 3.370 | 306,000 | 1,728,000 | 4.320 | 140,000 | 0.050 | 166,000 | 0.046 |
| 14/11/2025 | 0.049 | 3.290 | 410,000 | 1,702,000 | 4.255 | 410,000 | 0.051 | ||
| 13/11/2025 | 0.055 | 3.360 | 480,000 | 2,112,000 | 5.280 | 240,000 | 0.055 | 240,000 | 0.055 |
| 12/11/2025 | 0.057 | 3.370 | 480,000 | 2,112,000 | 5.280 | 240,000 | 0.056 | 240,000 | 0.055 |
| 11/11/2025 | 0.061 | 3.370 | 320,000 | 2,112,000 | 5.280 | 160,000 | 0.062 | 160,000 | 0.062 |
| 10/11/2025 | 0.062 | 3.370 | 3,558,000 | 2,112,000 | 5.280 | 1,524,000 | 0.059 | 2,034,000 | 0.061 |
| 07/11/2025 | 0.061 | 3.330 | 420,000 | 1,602,000 | 4.005 | 280,000 | 0.061 | 80,000 | 0.061 |
| 06/11/2025 | 0.056 | 3.280 | 498,000 | 1,802,000 | 4.505 | 258,000 | 0.057 | 240,000 | 0.056 |
| 05/11/2025 | 0.049 | 3.210 | 492,000 | 1,820,000 | 4.550 | 308,000 | 0.048 | 184,000 | 0.049 |
| 04/11/2025 | 0.054 | 3.230 | 840,000 | 1,944,000 | 4.860 | 420,000 | 0.055 | 420,000 | 0.055 |
| 03/11/2025 | 0.056 | 3.250 | 512,000 | 1,944,000 | 4.860 | 220,000 | 0.058 | 282,000 | 0.057 |
| 31/10/2025 | 0.065 | 3.260 | 30,000 | 1,882,000 | 4.705 | 30,000 | 0.069 | ||
| 30/10/2025 | 0.073 | 3.320 | 582,000 | 1,852,000 | 4.630 | 240,000 | 0.075 | 342,000 | 0.075 |
| 28/10/2025 | 0.079 | 3.350 | 240,000 | 1,750,000 | 4.375 | 92,000 | 0.079 | 120,000 | 0.076 |
| 27/10/2025 | 0.076 | 3.320 | 862,000 | 1,722,000 | 4.305 | 300,000 | 0.077 | 562,000 | 0.080 |
| 24/10/2025 | 0.102 | 3.450 | 1,640,000 | 1,460,000 | 3.650 | 820,000 | 0.108 | 820,000 | 0.107 |
| 23/10/2025 | 0.105 | 3.460 | 720,000 | 1,460,000 | 3.650 | 360,000 | 0.094 | 360,000 | 0.092 |
| 22/10/2025 | 0.092 | 3.380 | 1,080,000 | 1,460,000 | 3.650 | 540,000 | 0.097 | 540,000 | 0.097 |
| 21/10/2025 | 0.098 | 3.370 | 1,196,000 | 1,460,000 | 3.650 | 616,000 | 0.099 | 580,000 | 0.099 |
| 20/10/2025 | 0.099 | 3.370 | 980,000 | 1,496,000 | 3.740 | 480,000 | 0.101 | 500,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
