18712 廣汽麥銀六一購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.114 | 3.250 | 1,188,000 | 64.494 | ||||
| 22/09/2025 | 0.134 | 3.330 | 1,156,000 | 64.850 | 520,000 | 0.135 | 636,000 | 0.135 |
| 19/09/2025 | 0.150 | 3.370 | 206,000 | 65.234 | 100,000 | 0.152 | 106,000 | 0.155 |
| 18/09/2025 | 0.154 | 3.410 | 100,000 | 64.114 | 100,000 | 0.155 | ||
| 17/09/2025 | 0.179 | 3.500 | 2,586,000 | 64.242 | 1,286,000 | 0.173 | 1,300,000 | 0.174 |
| 16/09/2025 | 0.160 | 3.420 | 592,000 | 64.229 | 280,000 | 0.160 | 312,000 | 0.161 |
| 15/09/2025 | 0.165 | 3.410 | 1,122,000 | 65.124 | 560,000 | 0.159 | 562,000 | 0.157 |
| 12/09/2025 | 0.140 | 3.330 | 214,000 | 63.418 | 80,000 | 0.145 | 134,000 | 0.148 |
| 11/09/2025 | 0.147 | 3.340 | 540,000 | 63.945 | 500,000 | 0.143 | 40,000 | 0.147 |
| 10/09/2025 | 0.163 | 3.370 | 320,000 | 65.093 | 160,000 | 0.163 | 160,000 | 0.166 |
| 09/09/2025 | 0.164 | 3.390 | 120,000 | 64.267 | 60,000 | 0.169 | 60,000 | 0.170 |
| 08/09/2025 | 0.169 | 3.420 | 960,000 | 63.669 | 480,000 | 0.171 | 480,000 | 0.172 |
| 05/09/2025 | 0.171 | 3.420 | 1,520,000 | 63.273 | 780,000 | 0.159 | 740,000 | 0.158 |
| 04/09/2025 | 0.150 | 3.290 | 640,000 | 64.619 | 340,000 | 0.156 | 300,000 | 0.156 |
| 03/09/2025 | 0.170 | 3.380 | 52,000 | 64.143 | 22,000 | 0.174 | 20,000 | 0.170 |
| 02/09/2025 | 0.186 | 3.410 | 2,914,000 | 65.234 | 1,440,000 | 0.199 | 1,454,000 | 0.198 |
| 01/09/2025 | 0.182 | 3.400 | 3,910,000 | 66.025 | 2,350,000 | 0.176 | 1,510,000 | 0.179 |
| 29/08/2025 | 0.217 | 3.530 | 5,100,000 | 65.274 | 2,550,000 | 0.224 | 2,550,000 | 0.224 |
| 28/08/2025 | 0.229 | 3.570 | 5,174,000 | 65.088 | 2,570,000 | 0.233 | 2,604,000 | 0.234 |
| 27/08/2025 | 0.275 | 3.690 | 594,000 | 65.869 | 372,000 | 0.297 | 222,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
