18679 中壽信證六三購Ａ (認購證)
按盤價 
0.250 -0.065 (-20.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.315 | 26.980 | 7,910,000 | 8,070,000 | 8.070 | 4,750,000 | 0.311 | 2,300,000 | 0.331 |
| 14/11/2025 | 0.340 | 27.380 | 6,730,000 | 10,520,000 | 10.520 | 2,390,000 | 0.380 | 3,560,000 | 0.349 |
| 13/11/2025 | 0.410 | 28.300 | 17,050,000 | 9,350,000 | 9.350 | 7,350,000 | 0.387 | 8,320,000 | 0.388 |
| 12/11/2025 | 0.365 | 27.640 | 14,470,000 | 8,380,000 | 8.380 | 7,330,000 | 0.352 | 5,980,000 | 0.347 |
| 11/11/2025 | 0.290 | 26.500 | 12,040,000 | 9,730,000 | 9.730 | 6,080,000 | 0.307 | 5,190,000 | 0.317 |
| 10/11/2025 | 0.305 | 26.640 | 8,290,000 | 10,620,000 | 10.620 | 4,390,000 | 0.278 | 2,480,000 | 0.284 |
| 07/11/2025 | 0.250 | 25.680 | 5,020,000 | 12,530,000 | 12.530 | 2,920,000 | 0.259 | 1,930,000 | 0.263 |
| 06/11/2025 | 0.265 | 25.900 | 12,710,000 | 13,520,000 | 13.520 | 7,730,000 | 0.253 | 2,730,000 | 0.251 |
| 05/11/2025 | 0.201 | 24.700 | 28,320,000 | 18,520,000 | 18.520 | 10,200,000 | 0.185 | 16,340,000 | 0.182 |
| 04/11/2025 | 0.209 | 24.700 | 6,030,000 | 12,380,000 | 12.380 | 3,020,000 | 0.217 | 2,650,000 | 0.221 |
| 03/11/2025 | 0.205 | 24.580 | 2,640,000 | 12,750,000 | 12.750 | 1,110,000 | 0.211 | 1,260,000 | 0.203 |
| 31/10/2025 | 0.206 | 24.520 | 4,580,000 | 12,600,000 | 12.600 | 2,270,000 | 0.221 | 1,500,000 | 0.228 |
| 30/10/2025 | 0.219 | 24.720 | 9,600,000 | 13,370,000 | 13.370 | 4,330,000 | 0.250 | 3,930,000 | 0.250 |
| 28/10/2025 | 0.235 | 25.040 | 5,620,000 | 13,770,000 | 13.770 | 4,040,000 | 0.246 | 260,000 | 0.237 |
| 27/10/2025 | 0.249 | 25.220 | 7,380,000 | 17,550,000 | 17.550 | 2,980,000 | 0.253 | 1,670,000 | 0.262 |
| 24/10/2025 | 0.231 | 24.880 | 12,740,000 | 18,860,000 | 18.860 | 6,020,000 | 0.221 | 5,420,000 | 0.223 |
| 23/10/2025 | 0.214 | 24.580 | 13,390,000 | 19,460,000 | 19.460 | 5,380,000 | 0.208 | 6,620,000 | 0.214 |
| 22/10/2025 | 0.212 | 24.360 | 9,800,000 | 18,220,000 | 18.220 | 4,310,000 | 0.223 | 4,520,000 | 0.215 |
| 21/10/2025 | 0.241 | 24.940 | 13,200,000 | 18,010,000 | 18.010 | 4,630,000 | 0.216 | 1,690,000 | 0.239 |
| 20/10/2025 | 0.173 | 23.520 | 47,460,000 | 20,950,000 | 20.950 | 22,710,000 | 0.176 | 21,590,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
