日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.250 | 24.620 | 52,360,000 | 40.614 | 15,920,000 | 0.235 | 20,480,000 | 0.235 |
19/08/2025 | 0.245 | 24.260 | 7,190,000 | 42.216 | 2,750,000 | 0.261 | 2,020,000 | 0.272 |
18/08/2025 | 0.290 | 25.060 | 5,820,000 | 42.732 | 1,850,000 | 0.295 | 2,070,000 | 0.286 |
15/08/2025 | 0.249 | 24.360 | 46,110,000 | 41.698 | 18,650,000 | 0.234 | 19,390,000 | 0.234 |
14/08/2025 | 0.212 | 23.620 | 42,170,000 | 41.283 | 17,150,000 | 0.214 | 18,250,000 | 0.216 |
13/08/2025 | 0.187 | 22.800 | 14,680,000 | 42.649 | 6,390,000 | 0.177 | 8,040,000 | 0.178 |
12/08/2025 | 0.179 | 22.640 | 13,430,000 | 42.380 | 6,340,000 | 0.177 | 7,090,000 | 0.176 |
11/08/2025 | 0.159 | 21.960 | 20,000 | 43.246 | 20,000 | 0.160 | ||
08/08/2025 | 0.183 | 22.460 | 0 | 43.642 | ||||
07/08/2025 | 0.200 | 22.840 | 250,000 | 43.734 | 200,000 | 0.195 | 50,000 | 0.202 |
06/08/2025 | 0.198 | 22.680 | 300,000 | 44.372 | 300,000 | 0.210 | ||
05/08/2025 | 0.204 | 22.880 | 240,000 | 43.924 | 40,000 | 0.192 | 200,000 | 0.204 |
04/08/2025 | 0.178 | 22.260 | 20,000 | 43.745 | 10,000 | 0.167 | 10,000 | 0.178 |
01/08/2025 | 0.177 | 22.150 | 1,790,000 | 43.945 | 1,030,000 | 0.209 | 760,000 | 0.220 |
31/07/2025 | 0.226 | 22.750 | 5,490,000 | 47.313 | 2,560,000 | 0.213 | 2,930,000 | 0.213 |
30/07/2025 | 0.255 | 23.250 | 460,000 | 48.098 | 170,000 | 0.261 | 290,000 | 0.244 |
29/07/2025 | 0.255 | 22.900 | 170,000 | 50.269 | 10,000 | 0.243 | 160,000 | 0.255 |
28/07/2025 | 0.290 | 23.150 | 720,000 | 53.339 | 230,000 | 0.335 | 290,000 | 0.320 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |