18679 中壽信證六三購A (認購證)
即時 按盤價 不變0.250 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.25024.62052,360,00040.61415,920,0000.23520,480,0000.235
19/08/20250.24524.2607,190,00042.2162,750,0000.2612,020,0000.272
18/08/20250.29025.0605,820,00042.7321,850,0000.2952,070,0000.286
15/08/20250.24924.36046,110,00041.69818,650,0000.23419,390,0000.234
14/08/20250.21223.62042,170,00041.28317,150,0000.21418,250,0000.216
13/08/20250.18722.80014,680,00042.6496,390,0000.1778,040,0000.178
12/08/20250.17922.64013,430,00042.3806,340,0000.1777,090,0000.176
11/08/20250.15921.96020,00043.24620,0000.160
08/08/20250.18322.460043.642
07/08/20250.20022.840250,00043.734200,0000.19550,0000.202
06/08/20250.19822.680300,00044.372300,0000.210
05/08/20250.20422.880240,00043.92440,0000.192200,0000.204
04/08/20250.17822.26020,00043.74510,0000.16710,0000.178
01/08/20250.17722.1501,790,00043.9451,030,0000.209760,0000.220
31/07/20250.22622.7505,490,00047.3132,560,0000.2132,930,0000.213
30/07/20250.25523.250460,00048.098170,0000.261290,0000.244
29/07/20250.25522.900170,00050.26910,0000.243160,0000.255
28/07/20250.29023.150720,00053.339230,0000.335290,0000.320
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老