18604 優必摩通六一購Ａ (認購證)
按盤價 
0.167 -0.003 (-1.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.170 | 89.550 | 150,000 | 585,000 | 0.836 | 150,000 | 0.169 | ||
| 19/08/2025 | 0.185 | 92.050 | 0 | 435,000 | 0.621 | ||||
| 18/08/2025 | 0.190 | 93.500 | 5,000 | 435,000 | 0.621 | 5,000 | 0.190 | ||
| 15/08/2025 | 0.188 | 92.900 | 0 | 430,000 | 0.614 | ||||
| 14/08/2025 | 0.188 | 92.100 | 0 | 430,000 | 0.614 | ||||
| 13/08/2025 | 0.197 | 94.300 | 40,000 | 430,000 | 0.614 | 40,000 | 0.191 | ||
| 12/08/2025 | 0.191 | 92.850 | 140,000 | 470,000 | 0.671 | 140,000 | 0.186 | ||
| 11/08/2025 | 0.196 | 93.700 | 15,000 | 610,000 | 0.871 | 5,000 | 0.196 | 10,000 | 0.199 |
| 08/08/2025 | 0.198 | 92.800 | 50,000 | 605,000 | 0.864 | 50,000 | 0.200 | ||
| 07/08/2025 | 0.223 | 97.750 | 20,000 | 555,000 | 0.793 | 20,000 | 0.223 | ||
| 06/08/2025 | 0.223 | 97.900 | 750,000 | 535,000 | 0.764 | 365,000 | 0.243 | 385,000 | 0.244 |
| 05/08/2025 | 0.221 | 97.600 | 100,000 | 515,000 | 0.736 | 100,000 | 0.223 | ||
| 04/08/2025 | 0.220 | 97.300 | 2,550,000 | 415,000 | 0.593 | 1,170,000 | 0.209 | 1,180,000 | 0.209 |
| 01/08/2025 | 0.177 | 88.350 | 1,060,000 | 405,000 | 0.579 | 530,000 | 0.176 | 500,000 | 0.178 |
| 31/07/2025 | 0.189 | 90.000 | 155,000 | 435,000 | 0.621 | 100,000 | 0.190 | 55,000 | 0.195 |
| 30/07/2025 | 0.182 | 88.800 | 195,000 | 480,000 | 0.686 | 5,000 | 0.182 | 190,000 | 0.197 |
| 29/07/2025 | 0.196 | 91.350 | 1,400,000 | 295,000 | 0.421 | 650,000 | 0.194 | 750,000 | 0.194 |
| 28/07/2025 | 0.200 | 91.900 | 1,475,000 | 195,000 | 0.279 | 655,000 | 0.201 | 820,000 | 0.202 |
| 25/07/2025 | 0.217 | 94.900 | 4,040,000 | 30,000 | 0.043 | 2,005,000 | 0.210 | 2,035,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
