18604 優必摩通六一購Ａ (認購證)
按盤價 
0.168 -0.002 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.170 | 89.550 | 150,000 | 120.601 | 150,000 | 0.169 | ||
| 19/08/2025 | 0.185 | 92.050 | 0 | 121.480 | ||||
| 18/08/2025 | 0.190 | 93.500 | 5,000 | 120.220 | 5,000 | 0.190 | ||
| 15/08/2025 | 0.188 | 92.900 | 0 | 119.471 | ||||
| 14/08/2025 | 0.188 | 92.100 | 0 | 120.698 | ||||
| 13/08/2025 | 0.197 | 94.300 | 40,000 | 119.549 | 40,000 | 0.191 | ||
| 12/08/2025 | 0.191 | 92.850 | 140,000 | 119.703 | 140,000 | 0.186 | ||
| 11/08/2025 | 0.196 | 93.700 | 15,000 | 119.644 | 5,000 | 0.196 | 10,000 | 0.199 |
| 08/08/2025 | 0.198 | 92.800 | 50,000 | 121.141 | 50,000 | 0.200 | ||
| 07/08/2025 | 0.223 | 97.750 | 20,000 | 120.587 | 20,000 | 0.223 | ||
| 06/08/2025 | 0.223 | 97.900 | 750,000 | 119.977 | 365,000 | 0.243 | 385,000 | 0.244 |
| 05/08/2025 | 0.221 | 97.600 | 100,000 | 119.465 | 100,000 | 0.223 | ||
| 04/08/2025 | 0.220 | 97.300 | 2,550,000 | 119.329 | 1,170,000 | 0.209 | 1,180,000 | 0.209 |
| 01/08/2025 | 0.177 | 88.350 | 1,060,000 | 119.059 | 530,000 | 0.176 | 500,000 | 0.178 |
| 31/07/2025 | 0.189 | 90.000 | 155,000 | 120.326 | 100,000 | 0.190 | 55,000 | 0.195 |
| 30/07/2025 | 0.182 | 88.800 | 195,000 | 119.529 | 5,000 | 0.182 | 190,000 | 0.197 |
| 29/07/2025 | 0.196 | 91.350 | 1,400,000 | 119.807 | 650,000 | 0.194 | 750,000 | 0.194 |
| 28/07/2025 | 0.200 | 91.900 | 1,475,000 | 119.952 | 655,000 | 0.201 | 820,000 | 0.202 |
| 25/07/2025 | 0.217 | 94.900 | 4,040,000 | 119.560 | 2,005,000 | 0.210 | 2,035,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
