18525 嗶哩麥銀六一沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.038 | 205.000 | 57,000 | 205,000 | 0.513 | 57,000 | 0.037 | ||
| 14/11/2025 | 0.036 | 209.000 | 1,000 | 262,000 | 0.655 | 1,000 | 0.036 | ||
| 13/11/2025 | 0.040 | 212.800 | 0 | 263,000 | 0.658 | ||||
| 12/11/2025 | 0.040 | 213.400 | 0 | 263,000 | 0.658 | ||||
| 11/11/2025 | 0.043 | 213.200 | 58,000 | 263,000 | 0.658 | 58,000 | 0.043 | ||
| 10/11/2025 | 0.038 | 216.200 | 0 | 205,000 | 0.513 | ||||
| 07/11/2025 | 0.038 | 216.800 | 14,000 | 205,000 | 0.513 | 14,000 | 0.037 | ||
| 06/11/2025 | 0.038 | 224.600 | 10,000 | 219,000 | 0.548 | 10,000 | 0.038 | ||
| 05/11/2025 | 0.037 | 220.200 | 1,422,000 | 209,000 | 0.522 | 722,000 | 0.037 | 660,000 | 0.046 |
| 04/11/2025 | 0.030 | 229.600 | 30,000 | 271,000 | 0.678 | 30,000 | 0.030 | ||
| 03/11/2025 | 0.028 | 236.000 | 1,000 | 241,000 | 0.602 | 1,000 | 0.030 | ||
| 31/10/2025 | 0.032 | 232.400 | 81,000 | 242,000 | 0.605 | 70,000 | 0.031 | 11,000 | 0.032 |
| 30/10/2025 | 0.031 | 236.000 | 67,000 | 301,000 | 0.752 | 67,000 | 0.028 | ||
| 28/10/2025 | 0.029 | 242.000 | 99,000 | 234,000 | 0.585 | 99,000 | 0.029 | ||
| 27/10/2025 | 0.039 | 229.800 | 0 | 135,000 | 0.338 | ||||
| 24/10/2025 | 0.043 | 227.600 | 314,000 | 135,000 | 0.338 | 157,000 | 0.048 | 157,000 | 0.049 |
| 23/10/2025 | 0.051 | 220.600 | 908,000 | 135,000 | 0.338 | 454,000 | 0.052 | 454,000 | 0.052 |
| 22/10/2025 | 0.049 | 223.400 | 295,000 | 135,000 | 0.338 | 295,000 | 0.045 | ||
| 21/10/2025 | 0.049 | 228.000 | 4,364,000 | 430,000 | 1.075 | 1,985,000 | 0.049 | 2,287,000 | 0.050 |
| 20/10/2025 | 0.071 | 209.400 | 3,158,000 | 128,000 | 0.320 | 1,629,000 | 0.066 | 1,529,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
