18525 嗶哩麥銀六一沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.038 | 205.000 | 57,000 | 88.284 | 57,000 | 0.037 | ||
| 14/11/2025 | 0.036 | 209.000 | 1,000 | 87.425 | 1,000 | 0.036 | ||
| 13/11/2025 | 0.040 | 212.800 | 0 | 90.963 | ||||
| 12/11/2025 | 0.040 | 213.400 | 0 | 90.639 | ||||
| 11/11/2025 | 0.043 | 213.200 | 58,000 | 91.498 | 58,000 | 0.043 | ||
| 10/11/2025 | 0.038 | 216.200 | 0 | 89.768 | ||||
| 07/11/2025 | 0.038 | 216.800 | 14,000 | 88.300 | 14,000 | 0.037 | ||
| 06/11/2025 | 0.038 | 224.600 | 10,000 | 91.367 | 10,000 | 0.038 | ||
| 05/11/2025 | 0.037 | 220.200 | 1,422,000 | 88.243 | 722,000 | 0.037 | 660,000 | 0.046 |
| 04/11/2025 | 0.030 | 229.600 | 30,000 | 87.879 | 30,000 | 0.030 | ||
| 03/11/2025 | 0.028 | 236.000 | 1,000 | 88.722 | 1,000 | 0.030 | ||
| 31/10/2025 | 0.032 | 232.400 | 81,000 | 88.105 | 70,000 | 0.031 | 11,000 | 0.032 |
| 30/10/2025 | 0.031 | 236.000 | 67,000 | 88.451 | 67,000 | 0.028 | ||
| 28/10/2025 | 0.029 | 242.000 | 99,000 | 88.562 | 99,000 | 0.029 | ||
| 27/10/2025 | 0.039 | 229.800 | 0 | 88.814 | ||||
| 24/10/2025 | 0.043 | 227.600 | 314,000 | 88.392 | 157,000 | 0.048 | 157,000 | 0.049 |
| 23/10/2025 | 0.051 | 220.600 | 908,000 | 88.489 | 454,000 | 0.052 | 454,000 | 0.052 |
| 22/10/2025 | 0.049 | 223.400 | 295,000 | 88.380 | 295,000 | 0.045 | ||
| 21/10/2025 | 0.049 | 228.000 | 4,364,000 | 89.840 | 1,985,000 | 0.049 | 2,287,000 | 0.050 |
| 20/10/2025 | 0.071 | 209.400 | 3,158,000 | 89.544 | 1,629,000 | 0.066 | 1,529,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
