18524 石藥中銀六二購Ｂ (認購證)
按盤價 
0.183 -0.002 (-1.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.185 | 10.490 | 45,030,000 | 14,920,000 | 21.314 | 19,560,000 | 0.186 | 25,470,000 | 0.186 |
| 20/08/2025 | 0.177 | 10.350 | 27,380,000 | 9,010,000 | 12.871 | 24,430,000 | 0.168 | 2,950,000 | 0.183 |
| 19/08/2025 | 0.201 | 10.640 | 19,500,000 | 30,490,000 | 43.557 | 7,190,000 | 0.200 | 12,060,000 | 0.203 |
| 18/08/2025 | 0.225 | 10.920 | 29,490,000 | 25,620,000 | 36.600 | 14,420,000 | 0.222 | 14,630,000 | 0.221 |
| 15/08/2025 | 0.230 | 10.960 | 12,800,000 | 25,410,000 | 36.300 | 10,840,000 | 0.218 | 1,960,000 | 0.214 |
| 14/08/2025 | 0.189 | 10.450 | 6,320,000 | 34,290,000 | 48.986 | 2,890,000 | 0.198 | 3,430,000 | 0.195 |
| 13/08/2025 | 0.207 | 10.720 | 26,950,000 | 33,750,000 | 48.214 | 7,660,000 | 0.195 | 18,950,000 | 0.181 |
| 12/08/2025 | 0.161 | 10.040 | 12,860,000 | 22,460,000 | 32.086 | 6,110,000 | 0.166 | 6,740,000 | 0.166 |
| 11/08/2025 | 0.184 | 10.360 | 120,530,000 | 21,830,000 | 31.186 | 52,260,000 | 0.166 | 66,260,000 | 0.164 |
| 08/08/2025 | 0.177 | 10.260 | 123,780,000 | 7,830,000 | 11.186 | 58,100,000 | 0.176 | 65,340,000 | 0.175 |
| 07/08/2025 | 0.147 | 9.680 | 66,640,000 | 590,000 | 0.843 | 32,350,000 | 0.144 | 32,600,000 | 0.143 |
| 06/08/2025 | 0.174 | 10.060 | 105,080,000 | 340,000 | 0.486 | 52,420,000 | 0.168 | 52,660,000 | 0.167 |
| 05/08/2025 | 0.181 | 10.000 | 85,140,000 | 100,000 | 0.143 | 45,030,000 | 0.165 | 39,730,000 | 0.166 |
| 04/08/2025 | 0.164 | 9.660 | 11,160,000 | 5,400,000 | 7.714 | 5,530,000 | 0.165 | 5,630,000 | 0.165 |
| 01/08/2025 | 0.183 | 9.890 | 580,000 | 5,300,000 | 7.571 | 290,000 | 0.229 | 110,000 | 0.229 |
| 31/07/2025 | 0.188 | 9.920 | 670,000 | 5,480,000 | 7.829 | 250,000 | 0.231 | 420,000 | 0.231 |
| 30/07/2025 | 0.201 | 10.100 | 94,440,000 | 5,310,000 | 7.586 | 44,380,000 | 0.193 | 49,690,000 | 0.196 |
| 29/07/2025 | 0.187 | 9.870 | 57,360,000 | 0 | 0.000 | 28,680,000 | 0.170 | 28,680,000 | 0.169 |
| 28/07/2025 | 9.100 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 8.630 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
