18524 石藥中銀六二購Ｂ (認購證)
按盤價 
0.185 +0.008 (+4.520%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.177 | 10.350 | 27,380,000 | 62.867 | 24,430,000 | 0.168 | 2,950,000 | 0.183 |
| 19/08/2025 | 0.201 | 10.640 | 19,500,000 | 63.153 | 7,190,000 | 0.200 | 12,060,000 | 0.203 |
| 18/08/2025 | 0.225 | 10.920 | 29,490,000 | 63.309 | 14,420,000 | 0.222 | 14,630,000 | 0.221 |
| 15/08/2025 | 0.230 | 10.960 | 12,800,000 | 63.088 | 10,840,000 | 0.218 | 1,960,000 | 0.214 |
| 14/08/2025 | 0.189 | 10.450 | 6,320,000 | 62.712 | 2,890,000 | 0.198 | 3,430,000 | 0.195 |
| 13/08/2025 | 0.207 | 10.720 | 26,950,000 | 62.123 | 7,660,000 | 0.195 | 18,950,000 | 0.181 |
| 12/08/2025 | 0.161 | 10.040 | 12,860,000 | 62.593 | 6,110,000 | 0.166 | 6,740,000 | 0.166 |
| 11/08/2025 | 0.184 | 10.360 | 120,530,000 | 62.541 | 52,260,000 | 0.166 | 66,260,000 | 0.164 |
| 08/08/2025 | 0.177 | 10.260 | 123,780,000 | 62.093 | 58,100,000 | 0.176 | 65,340,000 | 0.175 |
| 07/08/2025 | 0.147 | 9.680 | 66,640,000 | 63.634 | 32,350,000 | 0.144 | 32,600,000 | 0.143 |
| 06/08/2025 | 0.174 | 10.060 | 105,080,000 | 63.834 | 52,420,000 | 0.168 | 52,660,000 | 0.167 |
| 05/08/2025 | 0.181 | 10.000 | 85,140,000 | 65.728 | 45,030,000 | 0.165 | 39,730,000 | 0.166 |
| 04/08/2025 | 0.164 | 9.660 | 11,160,000 | 66.773 | 5,530,000 | 0.165 | 5,630,000 | 0.165 |
| 01/08/2025 | 0.183 | 9.890 | 580,000 | 66.866 | 290,000 | 0.229 | 110,000 | 0.229 |
| 31/07/2025 | 0.188 | 9.920 | 670,000 | 67.222 | 250,000 | 0.231 | 420,000 | 0.231 |
| 30/07/2025 | 0.201 | 10.100 | 94,440,000 | 67.023 | 44,380,000 | 0.193 | 49,690,000 | 0.196 |
| 29/07/2025 | 0.187 | 9.870 | 57,360,000 | 67.419 | 28,680,000 | 0.170 | 28,680,000 | 0.169 |
| 28/07/2025 | 9.100 | 0 | ||||||
| 25/07/2025 | 8.630 | 0 | ||||||
| 24/07/2025 | 8.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
