18412 海撈瑞銀六一購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.080 | 12.820 | 0 | 920,000 | 1.310 | ||||
| 22/09/2025 | 0.084 | 12.960 | 0 | 920,000 | 1.310 | ||||
| 19/09/2025 | 0.092 | 13.210 | 0 | 920,000 | 1.310 | ||||
| 18/09/2025 | 0.092 | 13.110 | 0 | 920,000 | 1.310 | ||||
| 17/09/2025 | 0.096 | 13.360 | 0 | 920,000 | 1.310 | ||||
| 16/09/2025 | 0.091 | 13.110 | 0 | 920,000 | 1.310 | ||||
| 15/09/2025 | 0.095 | 13.200 | 0 | 920,000 | 1.310 | ||||
| 12/09/2025 | 0.098 | 13.340 | 0 | 920,000 | 1.310 | ||||
| 11/09/2025 | 0.097 | 13.300 | 20,000 | 920,000 | 1.310 | 10,000 | 0.097 | 10,000 | 0.097 |
| 10/09/2025 | 0.102 | 13.460 | 0 | 920,000 | 1.310 | ||||
| 09/09/2025 | 0.102 | 13.380 | 0 | 920,000 | 1.310 | ||||
| 08/09/2025 | 0.106 | 13.520 | 0 | 920,000 | 1.310 | ||||
| 05/09/2025 | 0.106 | 13.400 | 0 | 920,000 | 1.310 | ||||
| 04/09/2025 | 0.100 | 13.092 | 0 | 920,000 | 1.310 | ||||
| 03/09/2025 | 0.101 | 13.172 | 0 | 920,000 | 1.310 | ||||
| 02/09/2025 | 0.106 | 13.292 | 0 | 920,000 | 1.310 | ||||
| 01/09/2025 | 0.114 | 13.542 | 0 | 920,000 | 1.310 | ||||
| 29/08/2025 | 0.114 | 13.452 | 0 | 920,000 | 1.310 | ||||
| 28/08/2025 | 0.117 | 13.532 | 0 | 920,000 | 1.310 | ||||
| 27/08/2025 | 0.122 | 13.702 | 90,000 | 920,000 | 1.310 | 80,000 | 0.130 | 10,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
