日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.080 | 12.820 | 0 | 79.099 | ||||
22/09/2025 | 0.084 | 12.960 | 0 | 78.804 | ||||
19/09/2025 | 0.092 | 13.210 | 0 | 78.107 | ||||
18/09/2025 | 0.092 | 13.110 | 0 | 78.898 | ||||
17/09/2025 | 0.096 | 13.360 | 0 | 77.279 | ||||
16/09/2025 | 0.091 | 13.110 | 0 | 77.953 | ||||
15/09/2025 | 0.095 | 13.200 | 0 | 78.120 | ||||
12/09/2025 | 0.098 | 13.340 | 0 | 76.749 | ||||
11/09/2025 | 0.097 | 13.300 | 20,000 | 76.535 | 10,000 | 0.097 | 10,000 | 0.097 |
10/09/2025 | 0.102 | 13.460 | 0 | 76.244 | ||||
09/09/2025 | 0.102 | 13.380 | 0 | 76.827 | ||||
08/09/2025 | 0.106 | 13.520 | 0 | 76.376 | ||||
05/09/2025 | 0.106 | 13.400 | 0 | 80.518 | ||||
04/09/2025 | 0.100 | 13.092 | 0 | 77.818 | ||||
03/09/2025 | 0.101 | 13.172 | 0 | 77.019 | ||||
02/09/2025 | 0.106 | 13.292 | 0 | 77.276 | ||||
01/09/2025 | 0.114 | 13.542 | 0 | 76.934 | ||||
29/08/2025 | 0.114 | 13.452 | 0 | 77.086 | ||||
28/08/2025 | 0.117 | 13.532 | 0 | 76.916 | ||||
27/08/2025 | 0.122 | 13.702 | 90,000 | 76.390 | 80,000 | 0.130 | 10,000 | 0.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 16:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |