18390 藥明匯豐五甲購Ａ (認購證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.225 | 35.940 | 14,870,000 | 3,835,000 | 5.480 | 7,325,000 | 0.211 | 7,450,000 | 0.210 |
| 14/10/2025 | 0.177 | 34.660 | 3,730,000 | 3,710,000 | 5.300 | 1,800,000 | 0.170 | 1,800,000 | 0.171 |
| 13/10/2025 | 0.235 | 36.060 | 7,610,000 | 3,710,000 | 5.300 | 3,800,000 | 0.214 | 3,760,000 | 0.214 |
| 10/10/2025 | 0.330 | 37.860 | 110,000 | 3,750,000 | 5.360 | 50,000 | 0.374 | 60,000 | 0.362 |
| 09/10/2025 | 0.530 | 40.960 | 400,000 | 3,740,000 | 5.340 | 395,000 | 0.560 | 5,000 | 0.550 |
| 08/10/2025 | 0.600 | 42.000 | 0 | 4,130,000 | 5.900 | ||||
| 06/10/2025 | 0.600 | 42.000 | 10,000 | 4,130,000 | 5.900 | 10,000 | 0.595 | ||
| 03/10/2025 | 0.630 | 42.180 | 5,000 | 4,120,000 | 5.890 | 5,000 | 0.630 | ||
| 02/10/2025 | 0.610 | 42.080 | 0 | 4,115,000 | 5.880 | ||||
| 30/09/2025 | 0.550 | 40.980 | 45,000 | 4,115,000 | 5.880 | 5,000 | 0.550 | 40,000 | 0.560 |
| 29/09/2025 | 0.465 | 39.600 | 5,000 | 4,080,000 | 5.830 | 5,000 | 0.460 | ||
| 26/09/2025 | 0.435 | 39.060 | 105,000 | 4,085,000 | 5.840 | 50,000 | 0.425 | 55,000 | 0.427 |
| 25/09/2025 | 0.500 | 40.000 | 0 | 4,080,000 | 5.830 | ||||
| 24/09/2025 | 0.500 | 39.960 | 2,725,000 | 4,080,000 | 5.830 | 2,725,000 | 0.487 | ||
| 23/09/2025 | 0.485 | 39.500 | 5,000 | 6,805,000 | 9.720 | 5,000 | 0.480 | ||
| 22/09/2025 | 0.510 | 40.080 | 100,000 | 6,800,000 | 9.710 | 85,000 | 0.474 | 10,000 | 0.455 |
| 19/09/2025 | 0.390 | 37.780 | 55,000 | 6,875,000 | 9.820 | 55,000 | 0.410 | ||
| 18/09/2025 | 0.475 | 38.900 | 890,000 | 6,820,000 | 9.740 | 55,000 | 0.445 | 830,000 | 0.481 |
| 17/09/2025 | 0.485 | 39.220 | 7,255,000 | 6,045,000 | 8.640 | 1,175,000 | 0.455 | 5,630,000 | 0.468 |
| 16/09/2025 | 0.470 | 38.760 | 2,605,000 | 1,590,000 | 2.270 | 1,135,000 | 0.439 | 1,195,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
