18390 藥明匯豐五甲購Ａ (認購證)
按盤價 
0.530 -0.070 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.600 | 42.000 | 0 | 61.296 | ||||
| 06/10/2025 | 0.600 | 42.000 | 10,000 | 60.043 | 10,000 | 0.595 | ||
| 03/10/2025 | 0.630 | 42.180 | 5,000 | 61.354 | 5,000 | 0.630 | ||
| 02/10/2025 | 0.610 | 42.080 | 0 | 58.434 | ||||
| 30/09/2025 | 0.550 | 40.980 | 45,000 | 60.179 | 5,000 | 0.550 | 40,000 | 0.560 |
| 29/09/2025 | 0.465 | 39.600 | 5,000 | 60.373 | 5,000 | 0.460 | ||
| 26/09/2025 | 0.435 | 39.060 | 105,000 | 59.263 | 50,000 | 0.425 | 55,000 | 0.427 |
| 25/09/2025 | 0.500 | 40.000 | 0 | 59.861 | ||||
| 24/09/2025 | 0.500 | 39.960 | 2,725,000 | 59.762 | 2,725,000 | 0.487 | ||
| 23/09/2025 | 0.485 | 39.500 | 5,000 | 61.596 | 5,000 | 0.480 | ||
| 22/09/2025 | 0.510 | 40.080 | 100,000 | 59.303 | 85,000 | 0.474 | 10,000 | 0.455 |
| 19/09/2025 | 0.390 | 37.780 | 55,000 | 60.480 | 55,000 | 0.410 | ||
| 18/09/2025 | 0.475 | 38.900 | 890,000 | 63.209 | 55,000 | 0.445 | 830,000 | 0.481 |
| 17/09/2025 | 0.485 | 39.220 | 7,255,000 | 61.339 | 1,175,000 | 0.455 | 5,630,000 | 0.468 |
| 16/09/2025 | 0.470 | 38.760 | 2,605,000 | 62.840 | 1,135,000 | 0.439 | 1,195,000 | 0.438 |
| 15/09/2025 | 0.475 | 38.840 | 11,820,000 | 62.421 | 8,295,000 | 0.417 | 3,000,000 | 0.406 |
| 12/09/2025 | 0.350 | 36.480 | 24,980,000 | 61.774 | 9,530,000 | 0.347 | 15,185,000 | 0.347 |
| 11/09/2025 | 0.330 | 36.000 | 10,275,000 | 61.923 | 4,465,000 | 0.307 | 5,100,000 | 0.305 |
| 10/09/2025 | 0.405 | 37.600 | 2,100,000 | 60.356 | 835,000 | 0.418 | 790,000 | 0.405 |
| 09/09/2025 | 0.400 | 37.660 | 9,465,000 | 58.751 | 5,005,000 | 0.453 | 4,280,000 | 0.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
