18390 藥明匯豐五甲購Ａ (認購證)
按盤價 
0.205 +0.020 (+10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.185 | 30.620 | 19,675,000 | 65.638 | 9,790,000 | 0.183 | 9,855,000 | 0.182 |
| 19/08/2025 | 0.171 | 29.780 | 10,515,000 | 67.516 | 5,085,000 | 0.174 | 5,300,000 | 0.175 |
| 18/08/2025 | 0.209 | 31.000 | 33,575,000 | 66.897 | 16,900,000 | 0.207 | 16,620,000 | 0.206 |
| 15/08/2025 | 0.200 | 30.940 | 24,230,000 | 64.749 | 12,090,000 | 0.201 | 12,140,000 | 0.200 |
| 14/08/2025 | 0.199 | 30.820 | 82,230,000 | 64.937 | 40,965,000 | 0.226 | 41,210,000 | 0.225 |
| 13/08/2025 | 0.205 | 30.800 | 27,080,000 | 65.727 | 13,515,000 | 0.190 | 13,455,000 | 0.185 |
| 12/08/2025 | 0.170 | 29.560 | 25,480,000 | 66.259 | 12,985,000 | 0.166 | 12,020,000 | 0.166 |
| 11/08/2025 | 0.182 | 29.720 | 7,715,000 | 67.200 | 3,850,000 | 0.182 | 3,865,000 | 0.183 |
| 08/08/2025 | 0.171 | 29.360 | 19,450,000 | 66.274 | 9,200,000 | 0.186 | 10,250,000 | 0.185 |
| 07/08/2025 | 0.203 | 30.020 | 32,540,000 | 67.881 | 16,490,000 | 0.210 | 15,930,000 | 0.209 |
| 06/08/2025 | 0.255 | 31.620 | 18,700,000 | 66.842 | 9,255,000 | 0.249 | 9,445,000 | 0.248 |
| 05/08/2025 | 0.270 | 31.860 | 15,965,000 | 67.393 | 7,595,000 | 0.261 | 8,165,000 | 0.258 |
| 04/08/2025 | 0.260 | 31.220 | 26,555,000 | 69.264 | 13,165,000 | 0.243 | 13,390,000 | 0.242 |
| 01/08/2025 | 0.270 | 31.350 | 4,465,000 | 69.102 | 2,175,000 | 0.310 | 2,290,000 | 0.309 |
| 31/07/2025 | 0.310 | 32.200 | 16,165,000 | 69.658 | 8,190,000 | 0.345 | 7,975,000 | 0.344 |
| 30/07/2025 | 0.370 | 33.400 | 7,730,000 | 70.421 | 3,865,000 | 0.385 | 3,830,000 | 0.380 |
| 29/07/2025 | 0.375 | 33.600 | 7,510,000 | 69.629 | 3,785,000 | 0.337 | 3,665,000 | 0.334 |
| 28/07/2025 | 0.310 | 32.000 | 5,810,000 | 69.974 | 2,905,000 | 0.292 | 2,905,000 | 0.289 |
| 25/07/2025 | 0.285 | 31.500 | 16,270,000 | 68.442 | 7,900,000 | 0.290 | 8,120,000 | 0.289 |
| 24/07/2025 | 0.229 | 29.850 | 23,330,000 | 68.944 | 11,555,000 | 0.229 | 11,740,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
