18343 中壽華泰六二購Ａ (認購證)
按盤價 
0.680 -0.140 (-17.073%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.820 | 26.980 | 10,000 | 170,000 | 0.189 | ||||
| 14/11/2025 | 0.910 | 27.380 | 70,000 | 170,000 | 0.189 | 20,000 | 0.930 | ||
| 13/11/2025 | 1.050 | 28.300 | 5,000 | 150,000 | 0.167 | ||||
| 12/11/2025 | 0.940 | 27.640 | 45,000 | 150,000 | 0.167 | ||||
| 11/11/2025 | 0.780 | 26.500 | 25,000 | 150,000 | 0.167 | 5,000 | 0.780 | ||
| 10/11/2025 | 0.800 | 26.640 | 90,000 | 145,000 | 0.161 | 10,000 | 0.690 | ||
| 07/11/2025 | 0.660 | 25.680 | 35,000 | 155,000 | 0.172 | 20,000 | 0.660 | 10,000 | 0.660 |
| 06/11/2025 | 0.690 | 25.900 | 5,000 | 165,000 | 0.183 | ||||
| 05/11/2025 | 0.520 | 24.700 | 140,000 | 165,000 | 0.183 | 130,000 | 0.465 | ||
| 04/11/2025 | 0.520 | 24.700 | 0 | 295,000 | 0.328 | ||||
| 03/11/2025 | 0.510 | 24.580 | 20,000 | 295,000 | 0.328 | 20,000 | 0.500 | ||
| 31/10/2025 | 0.540 | 24.520 | 45,000 | 275,000 | 0.306 | 45,000 | 0.650 | ||
| 30/10/2025 | 0.570 | 24.720 | 0 | 320,000 | 0.356 | ||||
| 28/10/2025 | 0.610 | 25.040 | 265,000 | 320,000 | 0.356 | 200,000 | 0.600 | ||
| 27/10/2025 | 0.660 | 25.220 | 250,000 | 520,000 | 0.578 | 50,000 | 0.660 | 50,000 | 0.660 |
| 24/10/2025 | 0.620 | 24.880 | 5,000 | 520,000 | 0.578 | 5,000 | 0.620 | ||
| 23/10/2025 | 0.560 | 24.580 | 170,000 | 515,000 | 0.572 | 150,000 | 0.527 | ||
| 22/10/2025 | 0.560 | 24.360 | 90,000 | 365,000 | 0.406 | 70,000 | 0.560 | ||
| 21/10/2025 | 0.640 | 24.940 | 415,000 | 435,000 | 0.483 | 255,000 | 0.658 | ||
| 20/10/2025 | 0.445 | 23.520 | 660,000 | 690,000 | 0.767 | 225,000 | 0.451 | 355,000 | 0.446 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
