18343 中壽華泰六二購Ａ (認購證)
按盤價 
0.680 -0.140 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.820 | 26.980 | 10,000 | 38.680 | ||||
| 14/11/2025 | 0.910 | 27.380 | 70,000 | 41.440 | 20,000 | 0.930 | ||
| 13/11/2025 | 1.050 | 28.300 | 5,000 | 38.856 | ||||
| 12/11/2025 | 0.940 | 27.640 | 45,000 | 38.962 | ||||
| 11/11/2025 | 0.780 | 26.500 | 25,000 | 41.638 | 5,000 | 0.780 | ||
| 10/11/2025 | 0.800 | 26.640 | 90,000 | 41.170 | 10,000 | 0.690 | ||
| 07/11/2025 | 0.660 | 25.680 | 35,000 | 40.683 | 20,000 | 0.660 | 10,000 | 0.660 |
| 06/11/2025 | 0.690 | 25.900 | 5,000 | 40.230 | ||||
| 05/11/2025 | 0.520 | 24.700 | 140,000 | 39.417 | 130,000 | 0.465 | ||
| 04/11/2025 | 0.520 | 24.700 | 0 | 39.082 | ||||
| 03/11/2025 | 0.510 | 24.580 | 20,000 | 39.423 | 20,000 | 0.500 | ||
| 31/10/2025 | 0.540 | 24.520 | 45,000 | 42.684 | 45,000 | 0.650 | ||
| 30/10/2025 | 0.570 | 24.720 | 0 | 42.925 | ||||
| 28/10/2025 | 0.610 | 25.040 | 265,000 | 42.196 | 200,000 | 0.600 | ||
| 27/10/2025 | 0.660 | 25.220 | 250,000 | 44.675 | 50,000 | 0.660 | 50,000 | 0.660 |
| 24/10/2025 | 0.620 | 24.880 | 5,000 | 44.442 | 5,000 | 0.620 | ||
| 23/10/2025 | 0.560 | 24.580 | 170,000 | 42.019 | 150,000 | 0.527 | ||
| 22/10/2025 | 0.560 | 24.360 | 90,000 | 44.548 | 70,000 | 0.560 | ||
| 21/10/2025 | 0.640 | 24.940 | 415,000 | 45.014 | 255,000 | 0.658 | ||
| 20/10/2025 | 0.445 | 23.520 | 660,000 | 42.508 | 225,000 | 0.451 | 355,000 | 0.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
