18208 美團摩通五乙購Ｃ (認購證)
按盤價 
0.122 +0.005 (+4.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.117 | 117.100 | 5,010,000 | 5,880,000 | 2.940 | 5,010,000 | 0.125 | ||
| 20/08/2025 | 0.140 | 120.800 | 50,000 | 870,000 | 0.435 | 50,000 | 0.141 | ||
| 19/08/2025 | 0.144 | 120.800 | 0 | 820,000 | 0.410 | ||||
| 18/08/2025 | 0.150 | 121.500 | 120,000 | 820,000 | 0.410 | 60,000 | 0.160 | 60,000 | 0.156 |
| 15/08/2025 | 0.150 | 121.700 | 60,000 | 820,000 | 0.410 | 30,000 | 0.143 | 30,000 | 0.140 |
| 14/08/2025 | 0.168 | 124.400 | 40,000 | 820,000 | 0.410 | 20,000 | 0.174 | 20,000 | 0.173 |
| 13/08/2025 | 0.165 | 124.300 | 220,000 | 820,000 | 0.410 | 210,000 | 0.156 | 10,000 | 0.166 |
| 12/08/2025 | 0.135 | 119.400 | 20,000 | 1,020,000 | 0.510 | 20,000 | 0.129 | ||
| 11/08/2025 | 0.137 | 119.200 | 280,000 | 1,040,000 | 0.520 | 160,000 | 0.139 | 120,000 | 0.137 |
| 08/08/2025 | 0.148 | 120.800 | 60,000 | 1,080,000 | 0.540 | 10,000 | 0.151 | 50,000 | 0.152 |
| 07/08/2025 | 0.154 | 122.000 | 800,000 | 1,040,000 | 0.520 | 450,000 | 0.154 | 350,000 | 0.155 |
| 06/08/2025 | 0.148 | 121.100 | 1,370,000 | 1,140,000 | 0.570 | 510,000 | 0.151 | 860,000 | 0.153 |
| 05/08/2025 | 0.160 | 122.900 | 360,000 | 790,000 | 0.395 | 180,000 | 0.158 | 180,000 | 0.158 |
| 04/08/2025 | 0.164 | 123.000 | 860,000 | 790,000 | 0.395 | 550,000 | 0.157 | 300,000 | 0.155 |
| 01/08/2025 | 0.161 | 122.200 | 1,840,000 | 1,040,000 | 0.520 | 730,000 | 0.169 | 1,110,000 | 0.168 |
| 31/07/2025 | 0.156 | 121.600 | 460,000 | 660,000 | 0.330 | 220,000 | 0.158 | 240,000 | 0.158 |
| 30/07/2025 | 0.193 | 127.400 | 1,070,000 | 640,000 | 0.320 | 480,000 | 0.200 | 580,000 | 0.197 |
| 29/07/2025 | 0.200 | 128.600 | 1,020,000 | 540,000 | 0.270 | 510,000 | 0.195 | 510,000 | 0.195 |
| 28/07/2025 | 0.212 | 129.400 | 1,340,000 | 540,000 | 0.270 | 790,000 | 0.218 | 550,000 | 0.217 |
| 25/07/2025 | 0.222 | 130.100 | 1,650,000 | 780,000 | 0.390 | 820,000 | 0.230 | 830,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
