18208 美團摩通五乙購Ｃ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.043 | 103.700 | 43,110,000 | 50.402 | 11,620,000 | 0.041 | 20,560,000 | 0.041 |
| 06/10/2025 | 0.048 | 105.600 | 47,610,000 | 49.081 | 9,720,000 | 0.053 | 24,140,000 | 0.050 |
| 03/10/2025 | 0.051 | 106.100 | 22,800,000 | 48.825 | 1,060,000 | 0.051 | 11,270,000 | 0.051 |
| 02/10/2025 | 0.053 | 105.800 | 85,380,000 | 50.144 | 37,920,000 | 0.055 | 30,390,000 | 0.055 |
| 30/09/2025 | 0.049 | 104.500 | 47,420,000 | 49.739 | 11,080,000 | 0.047 | 7,450,000 | 0.045 |
| 29/09/2025 | 0.048 | 102.800 | 65,200,000 | 51.956 | 35,820,000 | 0.048 | 14,380,000 | 0.048 |
| 26/09/2025 | 0.041 | 100.600 | 57,470,000 | 50.899 | 4,500,000 | 0.044 | 28,000,000 | 0.044 |
| 25/09/2025 | 0.047 | 102.300 | 49,790,000 | 51.062 | 13,680,000 | 0.046 | 4,610,000 | 0.043 |
| 24/09/2025 | 0.045 | 102.200 | 89,200,000 | 49.838 | 27,960,000 | 0.047 | 19,550,000 | 0.047 |
| 23/09/2025 | 0.041 | 101.000 | 58,450,000 | 49.448 | 1,320,000 | 0.045 | 26,330,000 | 0.043 |
| 22/09/2025 | 0.050 | 103.900 | 1,916,010,000 | 49.114 | 916,730,000 | 0.051 | 930,470,000 | 0.051 |
| 19/09/2025 | 0.059 | 106.300 | 105,770,000 | 48.579 | 34,880,000 | 0.061 | 41,860,000 | 0.058 |
| 18/09/2025 | 0.058 | 105.500 | 153,740,000 | 49.253 | 68,380,000 | 0.063 | 44,220,000 | 0.062 |
| 17/09/2025 | 0.061 | 105.200 | 161,970,000 | 50.984 | 108,930,000 | 0.057 | 30,690,000 | 0.058 |
| 16/09/2025 | 0.043 | 100.300 | 109,790,000 | 49.890 | 41,230,000 | 0.042 | 25,690,000 | 0.042 |
| 15/09/2025 | 0.036 | 97.350 | 66,850,000 | 50.349 | 24,990,000 | 0.035 | 25,280,000 | 0.035 |
| 12/09/2025 | 0.036 | 96.550 | 91,660,000 | 50.828 | 16,310,000 | 0.037 | 53,690,000 | 0.036 |
| 11/09/2025 | 0.036 | 96.550 | 978,400,000 | 50.572 | 450,140,000 | 0.038 | 478,820,000 | 0.038 |
| 10/09/2025 | 0.046 | 101.700 | 785,460,000 | 47.709 | 369,630,000 | 0.043 | 358,830,000 | 0.042 |
| 09/09/2025 | 0.039 | 99.650 | 1,173,920,000 | 46.993 | 522,360,000 | 0.041 | 584,660,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
