18195 華泰麥銀六一購Ａ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.265 | 19.680 | 1,094,000 | 4,920,000 | 12.300 | 548,000 | 0.318 | 546,000 | 0.332 |
| 13/10/2025 | 0.295 | 20.340 | 74,000 | 4,922,000 | 12.305 | 32,000 | 0.292 | 42,000 | 0.299 |
| 10/10/2025 | 0.330 | 20.840 | 792,000 | 4,912,000 | 12.280 | 376,000 | 0.337 | 416,000 | 0.337 |
| 09/10/2025 | 0.315 | 20.640 | 1,110,000 | 4,872,000 | 12.180 | 920,000 | 0.289 | 190,000 | 0.299 |
| 08/10/2025 | 0.300 | 19.960 | 1,518,000 | 5,602,000 | 14.005 | 950,000 | 0.288 | 36,000 | 0.288 |
| 06/10/2025 | 0.295 | 19.950 | 1,338,000 | 6,516,000 | 16.290 | 74,000 | 0.280 | 30,000 | 0.297 |
| 03/10/2025 | 0.305 | 19.990 | 660,000 | 6,560,000 | 16.400 | 58,000 | 0.318 | ||
| 02/10/2025 | 0.320 | 20.160 | 3,590,000 | 6,502,000 | 16.255 | 16,000 | 0.309 | 3,008,000 | 0.309 |
| 30/09/2025 | 0.335 | 20.580 | 6,866,000 | 3,510,000 | 8.775 | 3,192,000 | 0.329 | 3,366,000 | 0.332 |
| 29/09/2025 | 0.360 | 20.900 | 3,862,000 | 3,336,000 | 8.340 | 300,000 | 0.369 | 3,448,000 | 0.373 |
| 26/09/2025 | 0.255 | 18.570 | 300,000 | 188,000 | 0.470 | 150,000 | 0.255 | 150,000 | 0.251 |
| 25/09/2025 | 0.265 | 18.760 | 240,000 | 188,000 | 0.470 | 90,000 | 0.265 | 90,000 | 0.265 |
| 24/09/2025 | 0.265 | 18.870 | 0 | 188,000 | 0.470 | ||||
| 23/09/2025 | 0.260 | 18.670 | 56,000 | 188,000 | 0.470 | 28,000 | 0.261 | 28,000 | 0.261 |
| 22/09/2025 | 0.265 | 18.790 | 280,000 | 188,000 | 0.470 | 140,000 | 0.261 | 140,000 | 0.260 |
| 19/09/2025 | 0.275 | 18.820 | 320,000 | 188,000 | 0.470 | 160,000 | 0.272 | 160,000 | 0.271 |
| 18/09/2025 | 0.275 | 18.900 | 272,000 | 188,000 | 0.470 | 152,000 | 0.287 | 120,000 | 0.291 |
| 17/09/2025 | 0.295 | 19.110 | 204,000 | 220,000 | 0.550 | 100,000 | 0.290 | 104,000 | 0.290 |
| 16/09/2025 | 0.285 | 19.010 | 500,000 | 216,000 | 0.540 | 220,000 | 0.284 | 220,000 | 0.281 |
| 15/09/2025 | 0.310 | 19.420 | 280,000 | 216,000 | 0.540 | 140,000 | 0.314 | 140,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
