18195 華泰麥銀六一購Ａ (認購證)
按盤價 
0.430 -0.010 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.440 | 20.920 | 488,000 | 92.254 | 338,000 | 0.434 | 150,000 | 0.432 |
| 20/08/2025 | 0.410 | 20.660 | 1,222,000 | 89.077 | 572,000 | 0.408 | 650,000 | 0.411 |
| 19/08/2025 | 0.430 | 20.760 | 2,376,000 | 91.498 | 1,188,000 | 0.456 | 1,188,000 | 0.453 |
| 18/08/2025 | 0.450 | 21.020 | 1,990,000 | 92.142 | 992,000 | 0.446 | 998,000 | 0.445 |
| 15/08/2025 | 0.460 | 21.220 | 2,280,000 | 90.947 | 1,094,000 | 0.409 | 1,186,000 | 0.410 |
| 14/08/2025 | 0.405 | 20.160 | 1,188,000 | 91.706 | 544,000 | 0.398 | 644,000 | 0.398 |
| 13/08/2025 | 0.375 | 19.600 | 906,000 | 91.536 | 452,000 | 0.363 | 454,000 | 0.363 |
| 12/08/2025 | 0.340 | 19.000 | 960,000 | 90.621 | 480,000 | 0.337 | 480,000 | 0.333 |
| 11/08/2025 | 0.335 | 18.760 | 648,000 | 91.802 | 308,000 | 0.344 | 340,000 | 0.336 |
| 08/08/2025 | 0.340 | 18.750 | 120,000 | 92.061 | 60,000 | 0.348 | 60,000 | 0.352 |
| 07/08/2025 | 0.340 | 18.840 | 468,000 | 90.865 | 234,000 | 0.340 | 234,000 | 0.339 |
| 06/08/2025 | 0.325 | 18.460 | 280,000 | 91.504 | 160,000 | 0.322 | 120,000 | 0.322 |
| 05/08/2025 | 0.305 | 18.390 | 620,000 | 87.908 | 290,000 | 0.312 | 330,000 | 0.312 |
| 04/08/2025 | 0.310 | 18.110 | 540,000 | 91.447 | 270,000 | 0.303 | 270,000 | 0.300 |
| 01/08/2025 | 0.295 | 17.700 | 1,008,000 | 91.654 | 504,000 | 0.308 | 504,000 | 0.307 |
| 31/07/2025 | 0.315 | 18.060 | 458,000 | 91.890 | 228,000 | 0.339 | 230,000 | 0.333 |
| 30/07/2025 | 0.350 | 18.760 | 838,000 | 91.536 | 418,000 | 0.355 | 420,000 | 0.351 |
| 29/07/2025 | 0.360 | 18.820 | 1,202,000 | 92.662 | 600,000 | 0.337 | 602,000 | 0.336 |
| 28/07/2025 | 0.355 | 18.700 | 2,290,000 | 92.642 | 1,060,000 | 0.355 | 1,230,000 | 0.348 |
| 25/07/2025 | 0.345 | 18.520 | 1,656,000 | 91.727 | 826,000 | 0.351 | 830,000 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
