18147 恒指匯豐五乙購Ｂ (認購證)
按盤價 
0.158 +0.015 (+10.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0.143 | 26,160.150 | 4,220,000 | 20,810,000 | 10.410 | 860,000 | 0.140 | ||
| 23/10/2025 | 0.128 | 25,967.980 | 3,230,000 | 21,670,000 | 10.840 | 530,000 | 0.119 | 400,000 | 0.119 |
| 22/10/2025 | 0.120 | 25,781.770 | 2,930,000 | 21,800,000 | 10.900 | 2,500,000 | 0.125 | ||
| 21/10/2025 | 0.141 | 26,027.550 | 430,000 | 24,300,000 | 12.150 | ||||
| 20/10/2025 | 0.133 | 25,858.830 | 18,160,000 | 24,300,000 | 12.150 | 12,650,000 | 0.130 | 2,710,000 | 0.133 |
| 17/10/2025 | 0.110 | 25,247.100 | 3,150,000 | 34,240,000 | 17.120 | 80,000 | 0.135 | 2,940,000 | 0.110 |
| 16/10/2025 | 0.140 | 25,888.510 | 13,300,000 | 31,380,000 | 15.690 | 13,140,000 | 0.135 | ||
| 15/10/2025 | 0.139 | 25,910.600 | 4,960,000 | 18,240,000 | 9.120 | 2,440,000 | 0.127 | 800,000 | 0.124 |
| 14/10/2025 | 0.113 | 25,441.350 | 31,990,000 | 19,880,000 | 9.940 | 5,630,000 | 0.115 | 23,770,000 | 0.114 |
| 13/10/2025 | 0.140 | 25,889.480 | 120,000 | 1,740,000 | 0.870 | 120,000 | 0.139 | ||
| 10/10/2025 | 0.166 | 26,290.320 | 470,000 | 1,620,000 | 0.810 | 470,000 | 0.168 | ||
| 09/10/2025 | 0.200 | 26,752.590 | 1,610,000 | 1,150,000 | 0.580 | 1,340,000 | 0.195 | ||
| 08/10/2025 | 0.209 | 26,829.460 | 0 | 2,490,000 | 1.250 | ||||
| 06/10/2025 | 0.222 | 26,957.770 | 1,580,000 | 2,490,000 | 1.250 | 1,580,000 | 0.222 | ||
| 03/10/2025 | 0.240 | 27,140.920 | 3,200,000 | 4,070,000 | 2.040 | 3,200,000 | 0.235 | ||
| 02/10/2025 | 0.260 | 27,287.120 | 900,000 | 870,000 | 0.440 | 900,000 | 0.259 | ||
| 30/09/2025 | 0.221 | 26,855.560 | 2,470,000 | 1,770,000 | 0.890 | 2,470,000 | 0.221 | ||
| 29/09/2025 | 0.202 | 26,622.880 | 1,650,000 | 4,240,000 | 2.120 | 500,000 | 0.193 | ||
| 26/09/2025 | 0.166 | 26,128.200 | 5,560,000 | 4,740,000 | 2.370 | 1,370,000 | 0.177 | 4,040,000 | 0.173 |
| 25/09/2025 | 0.198 | 26,484.680 | 270,000 | 2,070,000 | 1.040 | 270,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/10/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
