18147 恒指匯豐五乙購Ｂ (認購證)
按盤價 
0.240 -0.020 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.260 | 27,287.120 | 900,000 | 24.422 | 900,000 | 0.259 | ||
| 30/09/2025 | 0.221 | 26,855.560 | 2,470,000 | 23.943 | 2,470,000 | 0.221 | ||
| 29/09/2025 | 0.202 | 26,622.880 | 1,650,000 | 23.859 | 500,000 | 0.193 | ||
| 26/09/2025 | 0.166 | 26,128.200 | 5,560,000 | 23.623 | 1,370,000 | 0.177 | 4,040,000 | 0.173 |
| 25/09/2025 | 0.198 | 26,484.680 | 270,000 | 24.224 | 270,000 | 0.202 | ||
| 24/09/2025 | 0.200 | 26,518.650 | 3,270,000 | 24.046 | 2,670,000 | 0.189 | 200,000 | 0.169 |
| 23/09/2025 | 0.169 | 26,159.120 | 420,000 | 23.533 | 20,000 | 0.164 | 170,000 | 0.173 |
| 22/09/2025 | 0.186 | 26,344.140 | 6,350,000 | 23.854 | 2,470,000 | 0.183 | 3,580,000 | 0.189 |
| 19/09/2025 | 0.206 | 26,545.100 | 2,110,000 | 24.098 | 10,000 | 0.206 | 1,780,000 | 0.206 |
| 18/09/2025 | 0.212 | 26,544.850 | 3,250,000 | 24.714 | 3,000,000 | 0.222 | 50,000 | 0.209 |
| 17/09/2025 | 0.240 | 26,908.390 | 790,000 | 24.457 | 190,000 | 0.224 | 600,000 | 0.211 |
| 16/09/2025 | 0.195 | 26,438.510 | 4,490,000 | 23.515 | 1,590,000 | 0.209 | 2,900,000 | 0.196 |
| 15/09/2025 | 0.205 | 26,446.560 | 1,410,000 | 24.586 | 1,310,000 | 0.203 | 100,000 | 0.195 |
| 12/09/2025 | 0.202 | 26,388.160 | 5,520,000 | 24.455 | 2,820,000 | 0.211 | 2,700,000 | 0.207 |
| 11/09/2025 | 0.175 | 26,086.320 | 12,960,000 | 23.718 | 5,870,000 | 0.175 | 7,090,000 | 0.176 |
| 10/09/2025 | 0.185 | 26,200.260 | 1,400,000 | 23.868 | 1,400,000 | 0.178 | ||
| 09/09/2025 | 0.162 | 25,938.130 | 5,680,000 | 23.221 | 3,790,000 | 0.164 | 1,870,000 | 0.161 |
| 08/09/2025 | 0.142 | 25,633.910 | 11,960,000 | 23.104 | 5,830,000 | 0.139 | 6,130,000 | 0.136 |
| 05/09/2025 | 0.136 | 25,417.980 | 3,520,000 | 23.745 | 1,760,000 | 0.120 | 1,760,000 | 0.126 |
| 04/09/2025 | 0.113 | 25,058.510 | 960,000 | 23.265 | 960,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
