18147 恒指匯豐五乙購Ｂ (認購證)
按盤價 
0.077 -0.008 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.085 | 25,930.030 | 150,000 | 22.072 | 150,000 | 0.085 | ||
| 17/11/2025 | 0.114 | 26,384.280 | 0 | 21.406 | ||||
| 14/11/2025 | 0.136 | 26,572.460 | 2,160,000 | 22.068 | 1,210,000 | 0.135 | 950,000 | 0.138 |
| 13/11/2025 | 0.180 | 27,073.030 | 0 | 21.962 | ||||
| 12/11/2025 | 0.170 | 26,922.730 | 0 | 22.450 | ||||
| 11/11/2025 | 0.153 | 26,696.410 | 1,060,000 | 22.619 | 530,000 | 0.140 | 500,000 | 0.152 |
| 10/11/2025 | 0.148 | 26,649.060 | 350,000 | 22.219 | 350,000 | 0.127 | ||
| 07/11/2025 | 0.118 | 26,241.830 | 430,000 | 21.777 | 350,000 | 0.125 | ||
| 06/11/2025 | 0.140 | 26,485.900 | 1,660,000 | 22.273 | 1,310,000 | 0.120 | ||
| 05/11/2025 | 0.098 | 25,935.410 | 2,620,000 | 21.516 | 1,340,000 | 0.083 | 1,180,000 | 0.082 |
| 04/11/2025 | 0.101 | 25,952.400 | 4,210,000 | 21.594 | 2,160,000 | 0.119 | 940,000 | 0.113 |
| 03/11/2025 | 0.116 | 26,158.360 | 1,130,000 | 21.631 | 900,000 | 0.110 | 150,000 | 0.117 |
| 31/10/2025 | 0.108 | 25,906.650 | 810,000 | 22.531 | 460,000 | 0.126 | ||
| 30/10/2025 | 0.135 | 26,282.690 | 11,070,000 | 22.552 | 7,840,000 | 0.134 | 1,310,000 | 0.146 |
| 28/10/2025 | 0.140 | 26,346.140 | 5,680,000 | 22.196 | 2,800,000 | 0.151 | ||
| 27/10/2025 | 0.154 | 26,433.700 | 9,310,000 | 23.223 | 6,920,000 | 0.155 | ||
| 24/10/2025 | 0.143 | 26,160.150 | 4,220,000 | 24.137 | 860,000 | 0.140 | ||
| 23/10/2025 | 0.128 | 25,967.980 | 3,230,000 | 23.686 | 530,000 | 0.119 | 400,000 | 0.119 |
| 22/10/2025 | 0.120 | 25,781.770 | 2,930,000 | 24.139 | 2,500,000 | 0.125 | ||
| 21/10/2025 | 0.141 | 26,027.550 | 430,000 | 24.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
