18126 美團國君六三購Ａ (認購證)
按盤價 
0.090 -0.014 (-13.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.104 | 120.000 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.112 | 122.300 | 10,000 | 0 | 0.000 | 10,000 | 0.104 | ||
| 22/08/2025 | 0.098 | 118.400 | 0 | 10,000 | 0.010 | ||||
| 21/08/2025 | 0.096 | 117.100 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.110 | 120.800 | 0 | 10,000 | 0.010 | ||||
| 19/08/2025 | 0.111 | 120.800 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.115 | 121.500 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.115 | 121.700 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.125 | 124.400 | 0 | 10,000 | 0.010 | ||||
| 13/08/2025 | 0.125 | 124.300 | 0 | 10,000 | 0.010 | ||||
| 12/08/2025 | 0.106 | 119.400 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.106 | 119.200 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.114 | 120.800 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.117 | 122.000 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.116 | 121.100 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.123 | 122.900 | 0 | 10,000 | 0.010 | ||||
| 04/08/2025 | 0.125 | 123.000 | 0 | 10,000 | 0.010 | ||||
| 01/08/2025 | 0.122 | 122.200 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.122 | 121.600 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.148 | 127.400 | 40,010,000 | 10,000 | 0.010 | 20,000,000 | 0.148 | 20,010,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
