日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.110 | 120.800 | 0 | 51.512 | ||||
19/08/2025 | 0.111 | 120.800 | 0 | 51.668 | ||||
18/08/2025 | 0.115 | 121.500 | 0 | 51.875 | ||||
15/08/2025 | 0.115 | 121.700 | 0 | 51.303 | ||||
14/08/2025 | 0.125 | 124.400 | 0 | 50.873 | ||||
13/08/2025 | 0.125 | 124.300 | 0 | 50.869 | ||||
12/08/2025 | 0.106 | 119.400 | 0 | 51.027 | ||||
11/08/2025 | 0.106 | 119.200 | 0 | 51.126 | ||||
08/08/2025 | 0.114 | 120.800 | 0 | 51.249 | ||||
07/08/2025 | 0.117 | 122.000 | 0 | 50.646 | ||||
06/08/2025 | 0.116 | 121.100 | 0 | 51.293 | ||||
05/08/2025 | 0.123 | 122.900 | 0 | 51.079 | ||||
04/08/2025 | 0.125 | 123.000 | 0 | 51.377 | ||||
01/08/2025 | 0.122 | 122.200 | 0 | 51.134 | ||||
31/07/2025 | 0.122 | 121.600 | 0 | 51.667 | ||||
30/07/2025 | 0.148 | 127.400 | 40,010,000 | 51.746 | 20,000,000 | 0.148 | 20,010,000 | 0.148 |
29/07/2025 | 0.152 | 128.600 | 0 | 51.339 | ||||
28/07/2025 | 0.159 | 129.400 | 0 | 52.004 | ||||
25/07/2025 | 0.163 | 130.100 | 0 | 51.837 | ||||
24/07/2025 | 0.183 | 134.400 | 0 | 51.448 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |