18126 美團國君六三購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.039 | 103.600 | 1,860,000 | 51.081 | ||||
| 08/10/2025 | 0.038 | 103.700 | 660,000 | 50.346 | ||||
| 06/10/2025 | 0.043 | 105.600 | 2,260,000 | 50.399 | ||||
| 03/10/2025 | 0.044 | 106.100 | 750,000 | 49.868 | ||||
| 02/10/2025 | 0.046 | 105.800 | 940,000 | 50.899 | ||||
| 30/09/2025 | 0.043 | 104.500 | 6,540,000 | 50.608 | 2,770,000 | 0.042 | 2,190,000 | 0.041 |
| 29/09/2025 | 0.042 | 102.800 | 100,000 | 51.772 | ||||
| 26/09/2025 | 0.040 | 100.600 | 520,000 | 52.676 | ||||
| 25/09/2025 | 0.044 | 102.300 | 1,510,000 | 52.597 | 630,000 | 0.040 | ||
| 24/09/2025 | 0.040 | 102.200 | 3,100,000 | 50.739 | 300,000 | 0.041 | 1,730,000 | 0.041 |
| 23/09/2025 | 0.039 | 101.000 | 1,000,000 | 51.470 | 1,000,000 | 0.041 | ||
| 22/09/2025 | 0.044 | 103.900 | 590,000 | 50.629 | 140,000 | 0.048 | ||
| 19/09/2025 | 0.049 | 106.300 | 270,000 | 49.854 | 120,000 | 0.049 | ||
| 18/09/2025 | 0.049 | 105.500 | 9,560,000 | 50.538 | 80,000 | 0.049 | ||
| 17/09/2025 | 0.049 | 105.200 | 6,710,000 | 50.708 | 1,760,000 | 0.048 | ||
| 16/09/2025 | 0.038 | 100.300 | 720,000 | 50.788 | 430,000 | 0.039 | ||
| 15/09/2025 | 0.033 | 97.350 | 1,570,000 | 51.131 | ||||
| 12/09/2025 | 0.033 | 96.550 | 940,000 | 51.512 | ||||
| 11/09/2025 | 0.032 | 96.550 | 3,840,000 | 50.863 | 2,210,000 | 0.034 | ||
| 10/09/2025 | 0.039 | 101.700 | 3,180,000 | 49.068 | 30,000 | 0.037 | 2,350,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
