18108 金蝶瑞銀六一購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.053 | 14.760 | 0 | 2,290,000 | 4.580 | ||||
| 22/10/2025 | 0.057 | 14.850 | 0 | 2,290,000 | 4.580 | ||||
| 21/10/2025 | 0.057 | 14.910 | 0 | 2,290,000 | 4.580 | ||||
| 20/10/2025 | 0.057 | 14.750 | 40,000 | 2,290,000 | 4.580 | 40,000 | 0.057 | ||
| 17/10/2025 | 0.057 | 14.500 | 20,000 | 2,250,000 | 4.500 | 10,000 | 0.058 | 10,000 | 0.058 |
| 16/10/2025 | 0.074 | 15.310 | 0 | 2,250,000 | 4.500 | ||||
| 15/10/2025 | 0.084 | 15.650 | 0 | 2,250,000 | 4.500 | ||||
| 14/10/2025 | 0.077 | 15.210 | 290,000 | 2,250,000 | 4.500 | 110,000 | 0.101 | 170,000 | 0.106 |
| 13/10/2025 | 0.118 | 16.620 | 140,000 | 2,190,000 | 4.380 | 130,000 | 0.100 | 10,000 | 0.103 |
| 10/10/2025 | 0.112 | 16.310 | 120,000 | 2,310,000 | 4.620 | 10,000 | 0.112 | 110,000 | 0.120 |
| 09/10/2025 | 0.136 | 17.090 | 220,000 | 2,210,000 | 4.420 | 210,000 | 0.133 | 10,000 | 0.136 |
| 08/10/2025 | 0.141 | 17.110 | 400,000 | 2,410,000 | 4.820 | 100,000 | 0.138 | 300,000 | 0.137 |
| 06/10/2025 | 0.156 | 17.490 | 100,000 | 2,210,000 | 4.420 | 50,000 | 0.150 | 50,000 | 0.150 |
| 03/10/2025 | 0.155 | 17.400 | 0 | 2,210,000 | 4.420 | ||||
| 02/10/2025 | 0.164 | 17.480 | 50,000 | 2,210,000 | 4.420 | 50,000 | 0.164 | ||
| 30/09/2025 | 0.167 | 17.520 | 80,000 | 2,260,000 | 4.520 | 80,000 | 0.171 | ||
| 29/09/2025 | 0.155 | 17.080 | 160,000 | 2,340,000 | 4.680 | 130,000 | 0.154 | 30,000 | 0.152 |
| 26/09/2025 | 0.133 | 16.290 | 130,000 | 2,440,000 | 4.880 | 130,000 | 0.144 | ||
| 25/09/2025 | 0.171 | 17.400 | 120,000 | 2,310,000 | 4.620 | 120,000 | 0.172 | ||
| 24/09/2025 | 0.163 | 17.140 | 120,000 | 2,430,000 | 4.860 | 120,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
