18108 金蝶瑞銀六一購Ａ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.167 | 16.480 | 4,350,000 | 81.822 | ||||
| 27/08/2025 | 0.169 | 16.570 | 8,760,000 | 81.206 | 3,390,000 | 0.195 | 4,990,000 | 0.195 |
| 26/08/2025 | 0.173 | 16.690 | 5,350,000 | 81.432 | 1,900,000 | 0.171 | 3,270,000 | 0.175 |
| 25/08/2025 | 0.169 | 16.470 | 6,240,000 | 82.192 | 3,180,000 | 0.176 | 3,020,000 | 0.176 |
| 22/08/2025 | 0.159 | 16.140 | 5,140,000 | 81.871 | 2,540,000 | 0.141 | 2,590,000 | 0.143 |
| 21/08/2025 | 0.139 | 15.570 | 3,750,000 | 81.498 | 1,860,000 | 0.141 | 1,890,000 | 0.142 |
| 20/08/2025 | 0.143 | 15.610 | 5,500,000 | 81.952 | 2,750,000 | 0.137 | 2,750,000 | 0.138 |
| 19/08/2025 | 0.157 | 15.930 | 7,080,000 | 82.467 | 3,450,000 | 0.155 | 3,630,000 | 0.155 |
| 18/08/2025 | 0.168 | 16.220 | 7,560,000 | 82.346 | 3,830,000 | 0.165 | 3,730,000 | 0.165 |
| 15/08/2025 | 0.158 | 15.960 | 7,030,000 | 81.407 | 3,510,000 | 0.156 | 3,520,000 | 0.156 |
| 14/08/2025 | 0.150 | 15.710 | 5,410,000 | 81.340 | 2,900,000 | 0.152 | 2,510,000 | 0.153 |
| 13/08/2025 | 0.154 | 15.790 | 5,560,000 | 81.402 | 2,660,000 | 0.155 | 2,870,000 | 0.154 |
| 12/08/2025 | 0.164 | 16.000 | 6,520,000 | 81.823 | 3,040,000 | 0.185 | 3,440,000 | 0.185 |
| 11/08/2025 | 0.222 | 17.470 | 5,290,000 | 81.660 | 2,650,000 | 0.221 | 2,640,000 | 0.221 |
| 08/08/2025 | 0.246 | 17.950 | 3,100,000 | 81.591 | 1,550,000 | 0.246 | 1,550,000 | 0.245 |
| 07/08/2025 | 0.280 | 18.710 | 60,000 | 81.167 | 30,000 | 0.280 | 30,000 | 0.282 |
| 06/08/2025 | 0.270 | 18.520 | 200,000 | 80.760 | 100,000 | 0.264 | 100,000 | 0.264 |
| 05/08/2025 | 0.275 | 18.590 | 150,000 | 80.862 | 110,000 | 0.278 | 40,000 | 0.278 |
| 04/08/2025 | 0.290 | 18.820 | 1,240,000 | 81.421 | 630,000 | 0.266 | 600,000 | 0.261 |
| 01/08/2025 | 0.260 | 17.980 | 40,000 | 82.536 | 20,000 | 0.270 | 20,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
